Large gap with delayed quotes
|
Official
06/05/2025
-
23:00:00
|
Bid
06/05/2025 -
22:12:22
|
Bid Volume |
Ask
06/05/2025 -
22:12:22
|
Ask Volume |
|---|---|---|---|---|
|
40.39
+0.26
(
+0.65% )
|
40.26
|
100 |
40.57
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
40.42
CAD
|
+2.95% | 1.39 |
|
|
12.18 | +11.80% | 0.00% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
151.51
USD
|
+4.22% | 23.70 |
|
|
17.60 | +19.88% | +2.33% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,277.00
GBP
|
+20.96% | 5.78 |
|
|
9.13 | +9.32% | +2.75% |
|
|
RDN
NYX |
|
US7502361014
|
Insurance
Property & Casualty Insurance
|
33.76
USD
|
+4.70% | 4.52 |
|
|
7.90 | +4.49% | +3.02% |
|
|
KMPR
NYX |
|
US4884011002
|
Insurance
Full Line Insurance
|
64.54
USD
|
-4.41% | 4.10 |
|
|
9.55 | +7.88% | +2.06% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
404.00
NOK
|
+42.81% | 3.30 |
|
|
14.77 | +12.23% | +3.16% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.37
EUR
|
+25.28% | 1.70 |
|
|
12.44 | +14.66% | +5.44% |
|
|
FFH
TOR |
|
CA3039011026
|
Insurance
Property & Casualty Insurance
|
2,305.61
CAD
|
+15.19% | 40.35 |
|
|
7.32 | +8.70% | +0.89% |
|
|
SPB
TOR |
|
CA86828P1036
|
Energy
Oil Equipment & Services
|
7.88
CAD
|
+23.32% | 1.30 |
|
|
9.25 | +84.65% | +2.27% |
|
|
LB
TOR |
|
CA51925D1069
|
Banks
Money Center Banks
|
30.14
CAD
|
+3.66% | 0.97 |
|
|
8.98 | +7.02% | +6.24% |
|
|
JWEL
TOR |
|
CA4707481046
|
Food & Beverage
Food Products
|
35.83
CAD
|
-1.20% | 1.09 |
|
|
15.56 | +18.17% | +2.56% |
|