Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:12:31
|
Bid Volume |
Ask
11/14/2025 -
22:12:31
|
Ask Volume |
|---|---|---|---|---|
|
39.24
+0.31
(
+0.80% )
|
39.10
|
400 |
39.43
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
39.24
CAD
|
-0.13% | 1.33 |
|
|
11.01 | +12.07% | 0.00% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
287.29
USD
|
+19.32% | 64.08 |
|
|
9.94 | +8.13% | +1.57% |
|
|
STJ
LSS |
|
GB0007669376
|
Insurance
Life Insurance
|
1,306.50
GBP
|
+54.55% | 8.98 |
|
|
12.29 | +12.00% | +1.38% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
666.00
GBP
|
+33.43% | 8.76 |
|
|
8.88 | +14.96% | +8.56% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
28.21
USD
|
+18.89% | 6.31 |
|
|
8.14 | +6.25% | +2.17% |
|
|
BALN
SWX |
|
CH0012410517
|
Insurance
Full Line Insurance
|
209.20
CHF
|
+28.21% | 11.98 |
|
|
15.34 | +11.34% | +4.28% |
|
|
RDN
NYX |
|
US7502361014
|
Insurance
Property & Casualty Insurance
|
35.27
USD
|
+11.16% | 4.78 |
|
|
6.15 | +7.12% | +2.99% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
69.68
CAD
|
+57.23% | 31.48 |
|
|
10.39 | +10.20% | +3.72% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
62.55
CAD
|
+31.40% | 40.80 |
|
|
10.24 | +9.16% | +4.24% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
227.13
ZAR
|
- | 8.89 |
|
|
9.34 | +12.22% | +1.57% |
|
|
LB
TOR |
|
CA51925D1069
|
Monetary Institutions
Banks
|
33.15
CAD
|
+14.74% | 1.05 |
|
|
9.37 | +8.47% | +5.67% |
|
|
LIF
TOR |
|
CA5054401073
|
Basic Resources
Steel
|
28.81
CAD
|
-0.10% | 1.32 |
|
|
12.88 | +10.78% | +6.81% |
|
|
SPB
TOR |
|
CA86828P1036
|
Energy
Oil Equipment & Services
|
6.29
CAD
|
+24.73% | 1.00 |
|
|
10.30 | +19.84% | +2.92% |
|