Large gap with delayed quotes
|
Official
12/31/2025
-
23:00:00
|
Bid
12/31/2025 -
22:12:30
|
Bid Volume |
Ask
12/31/2025 -
22:12:30
|
Ask Volume |
|---|---|---|---|---|
|
42.72
+0.50
(
+1.18% )
|
42.43
|
200 |
42.83
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
42.92
CAD
|
+8.31% | 1.49 |
|
|
11.67 | +12.79% | 0.00% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
5,803.00
JPY
|
- | 70.82 |
|
|
10.97 | +5.79% | +3.93% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,428.00
GBP
|
+31.95% | 6.26 |
|
|
9.52 | +9.21% | +2.80% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
65.86
USD
|
+20.65% | 6.37 |
|
|
8.32 | +7.22% | +1.94% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29.79
USD
|
+24.84% | 6.67 |
|
|
8.50 | +6.56% | +2.08% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
171.80
NOK
|
+40.92% | 7.44 |
|
|
12.95 | +11.73% | +3.43% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
43.29
USD
|
+15.00% | 4.13 |
|
|
8.57 | +8.69% | +1.55% |
|
|
AIF
TOR |
|
CA02215R1073
|
Financial Services
Real Estate Investment Trusts
|
56.73
CAD
|
+1.07% | 1.79 |
|
|
25.17 | +32.02% | +1.06% |
|
|
BDGI
TOR |
|
CA0565331026
|
Construction & Materials
Heavy Construction
|
74.83
CAD
|
+105.57% | 1.85 |
|
|
16.55 | +20.40% | +1.02% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
76.00
CAD
|
+30.57% | 6.75 |
|
|
17.08 | +15.51% | +1.09% |
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
137.15
CAD
|
+122.27% | 2.58 |
|
|
22.30 | +26.17% | +1.59% |
|
|
UQA
VIE |
|
AT0000821103
|
Insurance
Full Line Insurance
|
15.46
EUR
|
+95.15% | 5.59 |
|
|
9.31 | +9.34% | +4.85% |
|