Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:12:32
|
Bid Volume |
Ask
09/18/2025 -
22:12:32
|
Ask Volume |
|---|---|---|---|---|
|
40.39
+0.19
(
+0.47% )
|
40.33
|
200 |
40.59
|
1,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
39.77
CAD
|
+3.13% | 1.39 |
|
|
11.19 | +11.77% | 0.00% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
659.20
GBP
|
+43.09% | 28.01 |
|
|
9.29 | +10.56% | +6.24% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
138.68
USD
|
+1.54% | 11.62 |
|
|
11.12 | +11.53% | +4.12% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
62.48
USD
|
+16.73% | 6.24 |
|
|
7.90 | +6.08% | +2.03% |
|
|
TRYG
CPH |
|
DK0060636678
|
Insurance
Full Line Insurance
|
165.90
DKK
|
+8.05% | 15.58 |
|
|
17.96 | +11.33% | +5.11% |
|
|
THG
NYX |
|
US4108671052
|
Insurance
Property & Casualty Insurance
|
174.65
USD
|
+13.10% | 6.31 |
|
|
10.17 | +8.18% | +2.17% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
627.00
GBP
|
-3.79% | 2.09 |
|
|
6.10 | +7.90% | +13.45% |
|
|
IAG
ASX |
|
AU000000IAG3
|
Insurance
Property & Casualty Insurance
|
8.62
AUD
|
- | 13.68 |
|
|
17.27 | +9.63% | +3.69% |
|
|
AUB
ASX |
|
AU000000AUB9
|
Insurance
Full Line Insurance
|
34.44
AUD
|
- | 2.63 |
|
|
14.64 | +12.13% | +2.99% |
|
|
NHF
ASX |
|
AU000000NHF0
|
Insurance
Life Insurance
|
7.58
AUD
|
- | 2.46 |
|
|
15.01 | +10.57% | +3.83% |
|
|
LB
TOR |
|
CA51925D1069
|
Monetary Institutions
Banks
|
33.31
CAD
|
+15.57% | 1.08 |
|
|
9.54 | +7.91% | +5.64% |
|
|
CHE.UN
TOR |
|
CA16387P1036
|
Chemicals
Commodity Chemicals
|
13.00
CAD
|
+17.55% | 1.06 |
|
|
7.65 | +14.51% | +5.31% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
-0.16% | "> ... | ">
|
">
|
"> ... | "> ... | +7.06% | ">
|