Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:12:33
|
Bid Volume |
Ask
05/20/2026 -
22:12:33
|
Ask Volume |
|---|---|---|---|---|
|
41.56
+0.52
(
+1.27% )
|
41.49
|
200 |
41.84
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
41.04
CAD
|
-3.93% | 1.40 |
|
|
11.45 | +12.30% | 0.00% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
101.14
USD
|
+14.66% | 22.12 |
|
|
9.02 | +9.52% | +3.32% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.27
EUR
|
-10.30% | 28.17 |
|
|
14.04 | +12.13% | +4.18% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
775.00
GBP
|
+5.16% | 10.51 |
|
|
9.13 | +10.89% | +7.48% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
256.47
USD
|
+6.49% | 12.79 |
|
|
10.13 | +9.06% | +1.45% |
|
|
GJF
OSL |
|
NO0010582521
|
Insurance
Full Line Insurance
|
259.00
NOK
|
-14.24% | 13.88 |
|
|
14.42 | +13.00% | +5.66% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
46.88
USD
|
+10.38% | 4.47 |
|
|
8.28 | +8.65% | +1.55% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
78.15
CAD
|
+15.45% | 51.09 |
|
|
12.64 | +11.25% | +3.59% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
169.51
CAD
|
-4.68% | 11.13 |
|
|
10.91 | +10.38% | +2.63% |
|
|
CHE.UN
TOR |
|
CA16387P1036
|
Chemicals
Commodity Chemicals
|
16.41
CAD
|
+11.25% | 1.37 |
|
|
9.72 | +11.99% | +4.43% |
|
|
MTL
TOR |
|
CA6252841045
|
Industrial Goods & Services
Transportation Services
|
21.94
CAD
|
+39.39% | 1.51 |
|
|
14.13 | +15.78% | +3.93% |
|
|
LB
TOR |
|
CA51925D1069
|
Monetary Institutions
Banks
|
40.33
CAD
|
+0.07% | 1.31 |
|
|
12.66 | +9.83% | +4.66% |
|