Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:41:19
|
Bid Volume |
Ask
02/17/2026 -
10:41:19
|
Ask Volume |
|---|---|---|---|---|
|
49.62
+5.14
(
+11.56% )
|
48.05
|
100 |
50.50
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
49.62
CAD
|
+16.15% | 1.55 |
|
|
13.27 | +13.58% | 0.00% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
324.95
USD
|
+4.11% | 130.86 |
|
|
11.13 | +9.51% | +1.25% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
8.95
EUR
|
-12.49% | 28.13 |
|
|
13.59 | +11.60% | +4.27% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
67.22
USD
|
+9.41% | 6.74 |
|
|
9.42 | +7.96% | +3.31% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
43.29
USD
|
+9.21% | 6.31 |
|
|
8.18 | +6.63% | +1.95% |
|
|
ALMB
CPH |
|
DK0015250344
|
Insurance
Life Insurance
|
16.15
DKK
|
-13.23% | 3.82 |
|
|
11.72 | +10.00% | +4.56% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.12
EUR
|
-0.54% | 1.46 |
|
|
11.18 | +12.46% | +5.43% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
93.94
CAD
|
+9.64% | 38.31 |
|
|
10.80 | +9.31% | +4.14% |
|
|
RUS
TOR |
|
CA7819036046
|
Basic Resources
Steel
|
47.12
CAD
|
+7.58% | 1.90 |
|
|
13.12 | +11.67% | +3.80% |
|
|
NWC
TOR |
|
CA6632782083
|
Retail
Broadline Retailers
|
54.73
CAD
|
+11.90% | 1.91 |
|
|
13.74 | +13.25% | +3.04% |
|
|
SIS
TOR |
|
CA8051121090
|
Industrial Goods & Services
Electrical Components & Equipment
|
25.19
CAD
|
+10.58% | 1.30 |
|
|
16.08 | +15.63% | +2.28% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
442.77
ZAR
|
- | 3.11 |
|
|
9.49 | +9.20% | +4.40% |
|