Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
46.49
+0.67
(
+1.46% )
|
46.20
|
200 |
46.60
|
3,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
44.37
CAD
|
+7.26% | 1.46 |
|
|
12.17 | +12.76% | 0.00% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
139.94
USD
|
+2.96% | 11.62 |
|
|
11.36 | +9.25% | +5.14% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
64.28
USD
|
-0.75% | 5.97 |
|
|
8.43 | +6.93% | +2.25% |
|
|
RDN
NYX |
|
US7502361014
|
Insurance
Property & Casualty Insurance
|
37.67
USD
|
+4.81% | 5.03 |
|
|
6.48 | +6.53% | +2.75% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
477.20
NOK
|
-5.76% | 3.99 |
|
|
15.05 | +10.75% | +3.62% |
|
|
CRE
LSS |
|
BMG243851091
|
Insurance
Property & Casualty Insurance
|
472.00
GBP
|
+14.27% | 0.92 |
|
|
6.90 | +5.34% | +5.77% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
174.00
GBP
|
+39.23% | 0.55 |
|
|
8.94 | +8.72% | +8.22% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
75.24
CAD
|
-0.04% | 6.43 |
|
|
16.07 | +15.29% | +1.22% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
14.60
CAD
|
+30.92% | 1.01 |
|
|
8.78 | +7.65% | +2.74% |
|
|
WPK
TOR |
|
CA97535P1045
|
Industrial Goods & Services
Containers & Packaging
|
43.42
CAD
|
-1.66% | 1.78 |
|
|
12.48 | +9.62% | +0.59% |
|
|
JWEL
TOR |
|
CA4707481046
|
Food & Beverage
Food Products
|
41.68
CAD
|
+24.22% | 1.22 |
|
|
16.45 | +16.46% | +2.42% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
385.00
ZAR
|
- | 2.63 |
|
|
8.90 | +8.52% | +5.09% |
|