Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:36
|
Bid Volume |
Ask
10/02/2026 -
22:12:36
|
Ask Volume |
|---|---|---|---|---|
|
41.47
+0.66
(
+1.62% )
|
41.24
|
200 |
41.62
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
41.47
CAD
|
-4.47% | 1.38 |
|
|
11.73 | +12.52% | 0.00% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
15.86
HKD
|
- | 44.96 |
|
|
6.22 | +5.80% | +5.59% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
111.96
USD
|
+27.24% | 23.97 |
|
|
9.82 | +9.62% | +3.10% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,861.00
GBP
|
+29.87% | 7.76 |
|
|
9.87 | +12.96% | +2.32% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
8.81
EUR
|
-14.52% | 26.26 |
|
|
13.05 | +11.75% | +4.48% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
249.41
USD
|
+20.23% | 16.29 |
|
|
7.66 | +7.25% | +1.59% |
|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
131.53
USD
|
+21.41% | 8.91 |
|
|
3.59 | +8.91% | +2.97% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
638.50
GBP
|
-1.01% | 2.06 |
|
|
8.08 | +2.88% | +14.07% |
|
|
MATR
TOR |
|
CA57722Y1025
|
Energy
Oil Equipment & Services
|
22.36
CAD
|
+171.30% | 0.96 |
|
|
13.30 | +16.52% | 0.00% |
|
|
BDI
TOR |
|
CA09202D2077
|
Industrial Goods & Services
Business Support Services
|
20.93
CAD
|
+37.79% | 1.00 |
|
|
17.74 | +26.27% | +0.86% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
398.97
ZAR
|
- | 2.63 |
|
|
8.11 | +8.80% | +4.97% |
|
|
DHT.UN
TOR |
|
CA23344H1091
|
-
-
|
">
...
CAD
|
+14.22% | "> ... | ">
|
">
|
"> ... | "> ... | +3.34% | ">
|