Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:12:31
|
Bid Volume |
Ask
04/02/2026 -
22:12:31
|
Ask Volume |
|---|---|---|---|---|
|
42.12
-0.26
(
-0.61% )
|
42.01
|
200 |
42.32
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
42.12
CAD
|
-0.80% | 1.43 |
|
|
11.23 | +12.51% | 0.00% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
328.33
USD
|
+4.82% | 128.10 |
|
|
10.97 | +9.78% | +1.24% |
|
|
RDN
NYX |
|
US7502361014
|
Insurance
Property & Casualty Insurance
|
33.65
USD
|
-8.25% | 4.59 |
|
|
5.67 | +7.63% | +3.07% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
596.00
GBP
|
-7.80% | 1.92 |
|
|
5.40 | +4.08% | +14.53% |
|
|
EIG
NYX |
|
US2922181043
|
Insurance
Life Insurance
|
42.02
USD
|
-5.19% | 0.82 |
|
|
14.88 | +38.78% | +3.24% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.20
EUR
|
+6.44% | 1.50 |
|
|
10.80 | +11.02% | +4.80% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
156.00
GBP
|
+20.46% | 0.50 |
|
|
8.31 | +8.01% | +8.99% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
68.40
CAD
|
-6.48% | 31.08 |
|
|
10.18 | +10.76% | +3.97% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
4.44
AUD
|
- | 8.40 |
|
|
16.64 | +11.78% | +4.51% |
|
|
NWC
TOR |
|
CA6632782083
|
Retail
Broadline Retailers
|
54.09
CAD
|
+10.61% | 1.85 |
|
|
13.54 | +12.84% | +3.10% |
|
|
MTL
TOR |
|
CA6252841045
|
Industrial Goods & Services
Transportation Services
|
17.33
CAD
|
+9.59% | 1.19 |
|
|
13.44 | +13.88% | +4.94% |
|
|
SIS
TOR |
|
CA8051121090
|
Industrial Goods & Services
Electrical Components & Equipment
|
26.88
CAD
|
+18.04% | 1.39 |
|
|
16.90 | +15.50% | +2.12% |
|