Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
14:17:43
|
Bid Volume |
Ask
08/19/2026 -
14:17:43
|
Ask Volume |
|---|---|---|---|---|
|
41.62
+0.23
(
+0.56% )
|
41.01
|
300 |
41.62
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
41.62
CAD
|
-2.57% | 1.41 |
|
|
12.13 | +12.54% | 0.00% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
31.12
USD
|
+6.50% | 6.38 |
|
|
9.12 | +5.57% | +2.28% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
72.45
USD
|
+17.92% | 7.47 |
|
|
9.86 | +8.73% | +3.10% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
69.58
USD
|
+7.03% | 6.24 |
|
|
8.47 | +6.61% | +2.09% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
492.00
NOK
|
-6.11% | 4.46 |
|
|
14.91 | +11.19% | +3.86% |
|
|
ALMB
CPH |
|
DK0015250344
|
Insurance
Life Insurance
|
17.14
DKK
|
-9.31% | 3.70 |
|
|
11.48 | +15.74% | +4.49% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.32
EUR
|
+17.89% | 1.65 |
|
|
11.40 | +11.25% | +4.42% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
76.27
CAD
|
+0.45% | 6.77 |
|
|
13.76 | +14.39% | +1.24% |
|
|
MTL
TOR |
|
CA6252841045
|
Industrial Goods & Services
Transportation Services
|
26.23
CAD
|
+66.65% | 1.84 |
|
|
15.54 | +17.43% | +3.35% |
|
|
CAS
TOR |
|
CA1469001053
|
Basic Resources
Paper
|
17.06
CAD
|
+36.92% | 1.27 |
|
|
7.50 | +14.14% | +2.81% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
407.31
ZAR
|
- | 2.79 |
|
|
9.25 | +8.92% | +4.87% |
|
|
LAS.A
TOR |
|
CA5179071017
|
Food & Beverage
Soft Drinks
|
243.52
CAD
|
+10.94% | 1.21 |
|
|
7.97 | +7.02% | +2.12% |
|