Large gap with delayed quotes
|
Official
03/16/2026
-
17:35:14
|
Bid
03/16/2026 -
17:46:51
|
Bid Volume |
Ask
03/16/2026 -
17:46:51
|
Ask Volume |
|---|---|---|---|---|
|
8.3200
-0.055
(
-0.66% )
|
8.1150
|
300 |
8.4600
|
3,117 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HWDN
LSS |
|
GB0005576813
|
Personal & Household Goods
Furnishings
|
837.50
GBP
|
+0.60% | 5.97 |
|
|
14.03 | +10.43% | +2.74% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67.89
USD
|
+17.74% | 113.51 |
|
|
11.04 | +7.33% | +6.41% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
3,201.00
GBP
|
+2.63% | 33.20 |
|
|
7.70 | +8.95% | +5.33% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
76.94
USD
|
-13.82% | 16.18 |
|
|
12.89 | +18.51% | +0.80% |
|
|
CTEC
LSS |
|
GB00BD3VFW73
|
Health Care
Pharmaceuticals
|
237.60
GBP
|
-2.30% | 6.14 |
|
|
12.41 | +12.69% | +2.60% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,357.00
GBP
|
+3.19% | 6.05 |
|
|
9.11 | +9.94% | +3.62% |
|
|
CURY
LSS |
|
GB00B4Y7R145
|
Personal & Household Goods
Consumer Electronics
|
145.30
GBP
|
+15.32% | 2.02 |
|
|
9.15 | +9.58% | +1.95% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.44
EUR
|
+4.85% | 5.82 |
|
|
16.03 | +13.93% | +1.96% |
|
|
1044
HKG |
|
KYG4402L1510
|
Personal & Household Goods
Personal Products & Services
|
28.10
HKD
|
- | 4.17 |
|
|
11.56 | +7.59% | +5.66% |
|
|
4967
TYO |
|
JP3301100008
|
Personal & Household Goods
Nondurable Household Products
|
5,637.00
JPY
|
- | 2.62 |
|
|
25.43 | +54.06% | +1.89% |
|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
80.76
USD
|
+0.70% | 1.84 |
|
|
9.33 | +11.75% | +3.15% |
|
|
C5H
XMSM |
|
IE00BWY4ZF18
|
Personal & Household Goods
Home Construction
|
196.80
EUR
|
+9.38% | 1.63 |
|
|
8.59 | +9.10% | +4.66% |
|