Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
22:15:00
|
Geld
15.12.2025 -
22:00:00
|
Geld Volumen |
Brief
15.12.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21,80
-0,11
(
-0,50% )
|
21,79
|
32.400 |
21,80
|
16.300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GTES
NYX |
|
GB00BD9G2S12
|
Industrial Goods & Services
Electrical Components & Equipment
|
21,91
USD
|
+6,51% | 5,77 |
|
|
12,14 | +12,36% | 0,00% |
|
|
SEE
NYX |
|
US81211K1007
|
Industrial Goods & Services
Containers & Packaging
|
42,00
USD
|
+24,15% | 6,13 |
|
|
11,44 | +8,32% | +1,91% |
|
|
6479
TYO |
|
JP3906000009
|
Industrial Goods & Services
Electrical Components & Equipment
|
3.338,00
JPY
|
- | 8,58 |
|
|
14,48 | +14,13% | +1,71% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
3.433,00
JPY
|
- | 6,17 |
|
|
11,40 | +13,25% | +2,38% |
|
|
ENS
NYX |
|
US29275Y1029
|
Industrial Goods & Services
Electrical Components & Equipment
|
147,26
USD
|
+59,32% | 5,58 |
|
|
11,27 | +13,47% | +0,71% |
|
|
NKT
CPH |
|
DK0010287663
|
Industrial Goods & Services
Electrical Components & Equipment
|
795,50
DKK
|
+54,62% | 6,73 |
|
|
18,01 | +18,66% | 0,00% |
|
|
5214
TYO |
|
JP3733400000
|
Industrial Goods & Services
Electrical Components & Equipment
|
6.196,00
JPY
|
- | 3,22 |
|
|
15,26 | +14,44% | +2,57% |
|
|
KBR
NYX |
|
US48242W1062
|
Construction & Materials
Heavy Construction
|
43,48
USD
|
-24,94% | 5,59 |
|
|
10,00 | +8,69% | +1,58% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
142,80
SEK
|
+4,31% | 8,79 |
|
|
10,02 | +9,10% | +4,02% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
237,44
USD
|
+5,21% | 5,66 |
|
|
1.637,97 | +879,59% | 0,00% |
|
|
ISS
CPH |
|
DK0060542181
|
Industrial Goods & Services
Business Support Services
|
212,40
DKK
|
+61,77% | 5,75 |
|
|
9,95 | +11,85% | +2,00% |
|
|
HOMB
NYX |
|
US4368932004
|
Monetary Institutions
Banks
|
28,73
USD
|
+1,52% | 5,59 |
|
|
11,02 | +7,76% | +2,92% |
|
|
BBG000PRJ2Z9
NYX |
|
US8485741099
|
Industrial Goods & Services
Aerospace & Defense
|
39,50
USD
|
+15,90% | 4,64 |
|
|
10,26 | +70,86% | 0,00% |
|