Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.72
+0.70
(
+3.04% )
|
23.72
|
56,800 |
23.73
|
5,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GTES
NYX |
|
GB00BD9G2S12
|
Industrial Goods & Services
Electrical Components & Equipment
|
23.02
USD
|
+7.22% | 5.95 |
|
|
12.79 | +12.12% | 0.00% |
|
|
WCC
NYX |
|
US95082P1057
|
Industrial Goods & Services
Electrical Components & Equipment
|
289.43
USD
|
+18.31% | 14.08 |
|
|
15.03 | +16.96% | +0.63% |
|
|
LEA
NYX |
|
US5218652049
|
Automobiles & Parts
Auto Parts
|
117.09
USD
|
+2.17% | 6.07 |
|
|
7.33 | +10.71% | +2.63% |
|
|
HWC
NMS |
|
US4101201097
|
Monetary Institutions
Banks
|
68.80
USD
|
+8.04% | 5.75 |
|
|
9.54 | +9.50% | +2.74% |
|
|
AVT
NMS |
|
US0538071038
|
Industrial Goods & Services
Electrical Components & Equipment
|
62.39
USD
|
+29.76% | 5.07 |
|
|
9.04 | +25.43% | +2.22% |
|
|
NEX
EPA |
|
FR0000044448
|
Industrial Goods & Services
Electrical Components & Equipment
|
132.90
EUR
|
+5.56% | 6.93 |
|
|
12.68 | +12.24% | +2.28% |
|
|
UBSI
NMS |
|
US9099071071
|
Monetary Institutions
Banks
|
42.33
USD
|
+10.23% | 5.94 |
|
|
10.73 | +9.15% | +3.62% |
|
|
AZZ
NYX |
|
US0024741045
|
Industrial Goods & Services
Electrical Components & Equipment
|
124.29
USD
|
+15.96% | 3.71 |
|
|
16.65 | +13.81% | +0.75% |
|
|
3898
HKG |
|
CNE1000004X4
|
Industrial Goods & Services
Electrical Components & Equipment
|
42.68
HKD
|
- | 9.82 |
|
|
9.84 | +11.64% | +3.09% |
|
|
VPK
EAM |
|
NL0009432491
|
Industrial Goods & Services
Marine Transportation
|
42.06
EUR
|
+11.30% | 5.49 |
|
|
10.31 | +10.40% | +4.29% |
|
|
6925
TYO |
|
JP3156400008
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,770.00
JPY
|
- | 1.62 |
|
|
17.35 | +30.56% | +2.53% |
|
|
LUCE
LSS |
|
GB00BZC0LP49
|
Industrial Goods & Services
Electrical Components & Equipment
|
156.80
GBP
|
+18.97% | 0.33 |
|
|
9.12 | +7.71% | +3.64% |
|
|
SIS
TOR |
|
CA8051121090
|
Industrial Goods & Services
Electrical Components & Equipment
|
23.70
CAD
|
+4.04% | 1.26 |
|
|
15.12 | +15.16% | +2.42% |
|