Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.59
-0.21
(
-0.96% )
|
21.59
|
17,500 |
21.60
|
22,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GTES
NYX |
|
GB00BD9G2S12
|
Industrial Goods & Services
Electrical Components & Equipment
|
21.91
USD
|
+5.98% | 5.77 |
|
|
12.14 | +12.36% | 0.00% |
|
|
SEE
NYX |
|
US81211K1007
|
Industrial Goods & Services
Containers & Packaging
|
42.00
USD
|
+24.39% | 6.13 |
|
|
11.44 | +8.32% | +1.91% |
|
|
6479
TYO |
|
JP3906000009
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,338.00
JPY
|
- | 8.58 |
|
|
14.48 | +14.13% | +1.71% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,433.00
JPY
|
- | 6.17 |
|
|
11.40 | +13.25% | +2.38% |
|
|
ENS
NYX |
|
US29275Y1029
|
Industrial Goods & Services
Electrical Components & Equipment
|
147.26
USD
|
+59.74% | 5.58 |
|
|
11.27 | +13.47% | +0.71% |
|
|
NKT
CPH |
|
DK0010287663
|
Industrial Goods & Services
Electrical Components & Equipment
|
795.50
DKK
|
+51.31% | 6.73 |
|
|
18.01 | +18.66% | 0.00% |
|
|
5214
TYO |
|
JP3733400000
|
Industrial Goods & Services
Electrical Components & Equipment
|
6,196.00
JPY
|
- | 3.22 |
|
|
15.26 | +14.44% | +2.57% |
|
|
KBR
NYX |
|
US48242W1062
|
Construction & Materials
Heavy Construction
|
43.48
USD
|
-25.63% | 5.59 |
|
|
10.00 | +8.69% | +1.58% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
142.80
SEK
|
+4.42% | 8.79 |
|
|
10.02 | +9.10% | +4.02% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
237.44
USD
|
+5.33% | 5.66 |
|
|
1,637.97 | +879.59% | 0.00% |
|
|
ISS
CPH |
|
DK0060542181
|
Industrial Goods & Services
Business Support Services
|
212.40
DKK
|
+62.68% | 5.75 |
|
|
9.95 | +11.85% | +2.00% |
|
|
HOMB
NYX |
|
US4368932004
|
Monetary Institutions
Banks
|
28.73
USD
|
+1.59% | 5.59 |
|
|
11.02 | +7.76% | +2.92% |
|
|
BBG000PRJ2Z9
NYX |
|
US8485741099
|
Industrial Goods & Services
Aerospace & Defense
|
39.50
USD
|
+15.90% | 4.64 |
|
|
10.26 | +70.86% | 0.00% |
|