Large gap with delayed quotes
|
Official
03/13/2026
-
17:35:24
|
Bid
03/13/2026 -
17:42:00
|
Bid Volume |
Ask
03/13/2026 -
17:40:41
|
Ask Volume |
|---|---|---|---|---|
|
9.8760
+0.056
(
+0.57% )
|
8.6300
|
40 |
11.7500
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
976.40
GBP
|
-6.48% | 8.21 |
|
|
12.35 | +11.60% | +2.77% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,474.00
GBP
|
+4.29% | 6.41 |
|
|
8.02 | +11.08% | +2.77% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
244.77
USD
|
+17.77% | 7.42 |
|
|
8.06 | +123.14% | +3.40% |
|
|
CTEC
LSS |
|
GB00BD3VFW73
|
Health Care
Pharmaceuticals
|
242.80
GBP
|
-2.96% | 6.37 |
|
|
12.86 | +12.91% | +2.51% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
135.70
USD
|
+5.81% | 13.74 |
|
|
23.19 | +13.22% | +4.76% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
200.20
GBP
|
+2.16% | 6.29 |
|
|
13.94 | +8.66% | +6.43% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
20.76
USD
|
+4.12% | 3.36 |
|
|
12.71 | +13.39% | +2.41% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
82.25
GBP
|
-0.18% | 4.13 |
|
|
8.64 | +6.31% | +6.08% |
|
|
MMB
EPA |
|
FR0000130213
|
Media
Publishing
|
18.54
EUR
|
-4.44% | 3.03 |
|
|
7.82 | +8.33% | +3.61% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
72.10
CAD
|
+6.74% | 2.25 |
|
|
7.61 | +6.88% | +5.69% |
|
|
RWAY
MTAA |
|
IT0005054967
|
Media
Broadcasting & Entertainment
|
5.94
EUR
|
+3.58% | 1.86 |
|
|
17.18 | +9.97% | +5.53% |
|