Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:31:43
|
Bid
01/20/2026 -
15:31:59
|
Bid Volume |
Ask
01/20/2026 -
15:31:59
|
Ask Volume |
|---|---|---|---|---|
|
9.3760
+0.078
(
+0.84% )
|
9.3800
|
265 |
9.3860
|
515 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
939.00
GBP
|
-11.45% | 8.30 |
|
|
12.25 | +11.93% | +2.90% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
27.82
USD
|
-6.93% | 103.30 |
|
|
6.74 | +4.36% | +4.73% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
132.26
USD
|
+4.49% | 13.45 |
|
|
20.55 | +12.68% | +4.81% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
216.32
USD
|
+6.54% | 6.62 |
|
|
11.92 | +23.26% | +3.79% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
740.50
GBP
|
+1.56% | 10.00 |
|
|
9.82 | +13.96% | +7.72% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,328.00
GBP
|
+1.67% | 6.02 |
|
|
8.99 | +9.60% | +3.71% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
204.00
GBP
|
+6.80% | 6.34 |
|
|
14.20 | +8.83% | +6.24% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
80.70
GBP
|
-3.58% | 4.06 |
|
|
9.34 | +5.83% | +6.20% |
|
|
ALHG
ALXP |
|
FR001400TL40
|
Media
Publishing
|
1.60
EUR
|
+0.99% | 1.87 |
|
|
10.86 | +15.35% | +3.79% |
|
|
SANOMA
HEL |
|
FI0009007694
|
Media
Publishing
|
9.83
EUR
|
+1.68% | 1.85 |
|
|
10.87 | +13.73% | +4.38% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
73.17
CAD
|
+7.76% | 2.16 |
|
|
7.84 | +6.97% | +5.55% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1.18
AUD
|
- | 1.25 |
|
|
11.13 | +10.99% | +5.73% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
15.10
CAD
|
+3.25% | 0.71 |
|
|
7.99 | +20.90% | +2.23% |
|