Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:11
|
Bid
07/02/2025 -
06:00:03
|
Bid Volume |
Ask
07/02/2025 -
06:00:03
|
Ask Volume |
|---|---|---|---|---|
|
10.8750
+0.16
(
+1.49% )
|
9.0000
|
2,712 |
12.0000
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
1,071.50
GBP
|
-15.17% | 9.50 |
|
|
14.21 | +11.92% | +2.48% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
35.32
USD
|
-3.20% | 131.87 |
|
|
7.14 | +6.55% | +3.85% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
179.35
USD
|
+23.57% | 35.49 |
|
|
28.83 | +1,491.28% | +0.43% |
|
|
INF
LSS |
|
GB00BMJ6DW54
|
Media
Publishing
|
814.00
GBP
|
+1.28% | 14.49 |
|
|
12.35 | +11.43% | +2.80% |
|
|
UU.
LSS |
|
GB00B39J2M42
|
Utilities
Water
|
1,141.50
GBP
|
+10.37% | 10.68 |
|
|
9.38 | +20.10% | +4.73% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
172.48
USD
|
+12.59% | 5.20 |
|
|
9.07 | +13.34% | +4.52% |
|
|
SVT
LSS |
|
GB00B1FH8J72
|
Utilities
Water
|
2,745.00
GBP
|
+10.61% | 11.33 |
|
|
11.85 | +19.02% | +4.62% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
258.80
GBP
|
+29.64% | 8.41 |
|
|
8.51 | +34.97% | +8.05% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
83.15
GBP
|
+13.52% | 4.26 |
|
|
8.94 | +5.71% | +6.01% |
|
|
SANOMA
HEL |
|
FI0009007694
|
Media
Publishing
|
9.91
EUR
|
+30.64% | 1.89 |
|
|
11.70 | +18.54% | +4.21% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
69.23
CAD
|
+2.79% | 2.14 |
|
|
8.80 | +2.66% | +5.62% |
|