Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:04
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
10.3000
+0.055
(
+0.54% )
|
9.7000
|
3,500 |
10.3500
|
750 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
1,024.50
GBP
|
+60.83% | 35.44 |
|
|
10.22 | +12.87% | +2.09% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
8,632.00
GBP
|
-23.51% | 61.07 |
|
|
17.58 | +14.00% | +1.76% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
109.13
USD
|
+5.50% | 58.37 |
|
|
13.84 | +9.21% | +2.20% |
|
|
RKT
LSS |
|
GB00B24CGK77
|
Personal & Household Goods
Nondurable Household Products
|
5,770.00
GBP
|
+19.39% | 52.88 |
|
|
14.04 | +9.85% | +3.80% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
670.20
GBP
|
+42.96% | 27.58 |
|
|
9.61 | +10.73% | +6.14% |
|
|
VOD
LSS |
|
GB00BH4HKS39
|
Telecommunications
Mobile Telecommunications
|
87.80
GBP
|
+28.55% | 28.62 |
|
|
8.88 | +10.25% | +4.56% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,548.00
JPY
|
- | 31.11 |
|
|
8.96 | +11.04% | +3.23% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
213.01
USD
|
-0.10% | 10.75 |
|
|
9.39 | +9.77% | +1.57% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
274.23
USD
|
+1.04% | 8.88 |
|
|
10.53 | +9.41% | +1.65% |
|
|
TRYG
CPH |
|
DK0060636678
|
Insurance
Full Line Insurance
|
167.50
DKK
|
+10.56% | 15.46 |
|
|
18.09 | +11.41% | +5.06% |
|
|
CSN
LSS |
|
GB00B00FPT80
|
Insurance
Life Insurance
|
273.00
GBP
|
+3.21% | 0.85 |
|
|
10.60 | +59.54% | +8.47% |
|
|
CGF
ASX |
|
AU000000CGF5
|
Insurance
Life Insurance
|
8.58
AUD
|
- | 3.92 |
|
|
11.31 | +9.00% | +3.60% |
|
|
NHF
ASX |
|
AU000000NHF0
|
Insurance
Life Insurance
|
7.53
AUD
|
- | 2.43 |
|
|
14.91 | +10.51% | +3.86% |
|