Large gap with delayed quotes
|
Official
03/16/2026
-
17:35:13
|
Bid
03/16/2026 -
17:50:36
|
Bid Volume |
Ask
03/16/2026 -
17:50:36
|
Ask Volume |
|---|---|---|---|---|
|
10.9000
+0.19
(
+1.77% )
|
10.2800
|
900 |
10.9500
|
453 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
1,071.00
GBP
|
-6.42% | 35.72 |
|
|
10.46 | +13.19% | +2.17% |
|
|
CPG
LSS |
|
GB00BD6K4575
|
Travel & Leisure
Restaurants & Bars
|
2,271.00
GBP
|
-3.93% | 51.23 |
|
|
16.82 | +13.60% | +2.55% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
328.97
USD
|
+5.40% | 128.35 |
|
|
11.09 | +9.69% | +1.24% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Electrical Utilities
|
2,730.00
GBP
|
+25.29% | 43.66 |
|
|
13.30 | +15.29% | +2.68% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
3,201.00
GBP
|
+2.63% | 33.20 |
|
|
7.70 | +8.95% | +5.33% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
163.82
USD
|
+0.31% | 25.49 |
|
|
18.01 | +12.85% | +2.21% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,491.00
GBP
|
+4.78% | 6.40 |
|
|
8.21 | +10.76% | +2.78% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
65.66
USD
|
+6.87% | 6.69 |
|
|
9.21 | +8.00% | +3.39% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
172.60
NOK
|
-0.06% | 7.50 |
|
|
11.70 | +10.83% | +3.56% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
152.20
GBP
|
+17.08% | 0.49 |
|
|
8.15 | +7.90% | +9.08% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
63.26
CAD
|
-6.54% | 41.73 |
|
|
10.39 | +9.39% | +4.32% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
66.25
CAD
|
-9.18% | 30.67 |
|
|
9.98 | +10.15% | +3.99% |
|