Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:13:20
|
Bid
07/27/2026 -
15:14:15
|
Bid Volume |
Ask
07/27/2026 -
15:14:15
|
Ask Volume |
|---|---|---|---|---|
|
11.1050
+0.145
(
+1.32% )
|
11.1050
|
2,876 |
11.1100
|
1,505 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
1,096.00
GBP
|
-4.24% | 36.36 |
|
|
9.00 | +11.57% | +2.26% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
94.83
USD
|
+20.13% | 61.02 |
|
|
7.84 | +9.23% | +2.53% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
363.50
GBP
|
-3.01% | 42.66 |
|
|
14.46 | +12.53% | +2.31% |
|
|
RKT
LSS |
|
GB00BSZBP530
|
Personal & Household Goods
Nondurable Household Products
|
4,950.00
GBP
|
-20.83% | 41.88 |
|
|
12.85 | +9.11% | +4.63% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
2,823.00
GBP
|
-9.49% | 28.72 |
|
|
6.91 | +8.20% | +6.15% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
119.96
USD
|
+6.27% | 41.63 |
|
|
7.60 | +6.36% | +4.76% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
691.00
GBP
|
+0.96% | 27.54 |
|
|
9.35 | +9.86% | +6.32% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
109.40
USD
|
+24.02% | 23.63 |
|
|
9.70 | +9.78% | +3.13% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
945.00
CHF
|
+3.08% | 32.05 |
|
|
17.69 | +12.84% | +4.19% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
916.50
GBP
|
+24.36% | 12.24 |
|
|
11.33 | +12.10% | +6.42% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
92.90
CAD
|
+27.35% | 41.26 |
|
|
13.93 | +12.80% | +2.98% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
116.00
CAD
|
+35.39% | 45.63 |
|
|
12.49 | +10.22% | +3.51% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
92.40
CAD
|
+36.50% | 59.29 |
|
|
13.20 | +11.89% | +3.09% |
|