Large gap with delayed quotes
|
Last quote
07/21/2026
-
18:00:00
|
Bid
07/21/2026 -
17:29:49
|
Bid Volume |
Ask
07/21/2026 -
17:29:49
|
Ask Volume |
|---|---|---|---|---|
|
190.70
+1.70
(
+0.90% )
|
190.50
|
1,253 |
190.55
|
1,108 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NDA FI
HEL |
|
FI4000297767
|
Monetary Institutions
Banks
|
">
...
EUR
|
+6.34% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
USB
NYX |
|
US9029733048
|
Monetary Institutions
Banks
|
63.14
USD
|
+18.33% | 99.71 |
|
|
10.81 | +11.16% | +3.43% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
252.86
USD
|
+19.84% | 101.82 |
|
|
11.45 | +12.50% | +3.10% |
|
|
FITB
NYX |
|
US3167731005
|
Monetary Institutions
Banks
|
58.01
USD
|
+22.62% | 53.81 |
|
|
11.62 | +21.46% | +2.89% |
|
|
VOLV B
STO |
|
SE0000115446
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
339.10
SEK
|
+14.46% | 71.85 |
|
|
12.14 | +13.68% | +5.12% |
|
|
SWED A
STO |
|
SE0000242455
|
Monetary Institutions
Banks
|
359.60
SEK
|
+12.89% | 43.06 |
|
|
10.82 | +8.76% | +6.79% |
|
|
SEB A
STO |
|
SE0000148884
|
Monetary Institutions
Banks
|
215.30
SEK
|
+8.82% | 43.65 |
|
|
10.73 | +10.00% | +4.69% |
|
|
ESSITY B
STO |
|
SE0009922164
|
Personal & Household Goods
Personal Products & Services
|
282.80
SEK
|
+6.07% | 19.10 |
|
|
12.55 | +10.23% | +3.37% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
165.10
SEK
|
+13.32% | 9.64 |
|
|
10.66 | +10.06% | +3.90% |
|
|
SAVE
STO |
|
SE0015192067
|
Monetary Institutions
Banks
|
367.20
SEK
|
+34.94% | 9.49 |
|
|
19.44 | +17.41% | +2.92% |
|
|
NA
TOR |
|
CA6330671034
|
Monetary Institutions
Banks
|
234.06
CAD
|
+31.88% | 64.72 |
|
|
16.08 | +14.53% | +2.31% |
|