Large gap with delayed quotes
|
Last quote
12/06/2025
-
02:00:00
|
Bid
12/05/2025 -
21:59:59
|
Bid Volume |
Ask
12/05/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
242.68
+0.83
(
+0.34% )
|
242.61
|
320 |
242.69
|
80 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZS
NMS |
|
US98980G1022
|
Technology
Software
|
242.68
USD
|
+34.06% | 38.57 |
|
|
43.89 | +31.18% | 0.00% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
77.97
USD
|
+31.35% | 307.24 |
|
|
16.12 | +11.84% | +2.15% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4,530.00
JPY
|
- | 28.87 |
|
|
10.86 | +11.17% | +3.63% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
202.22
USD
|
+41.35% | 39.19 |
|
|
26.98 | +273.20% | +0.72% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
80.61
USD
|
+36.61% | 38.72 |
|
|
79.72 | +64.34% | +2.50% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
111.68
USD
|
-6.99% | 38.59 |
|
|
6.96 | +5.86% | +5.00% |
|
|
SANM
NMS |
|
US8010561020
|
Technology
Semiconductors
|
158.09
USD
|
+112.45% | 8.77 |
|
|
11.73 | +24.45% | 0.00% |
|
|
G24
ETR |
|
DE000A12DM80
|
Technology
Internet
|
87.75
EUR
|
+1.47% | 7.33 |
|
|
18.57 | +16.69% | +1.88% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3,077.00
JPY
|
- | 5.16 |
|
|
11.25 | +9.32% | +3.31% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
84.67
USD
|
+13.29% | 4.61 |
|
|
9.62 | +10.31% | 0.00% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
88.50
DKK
|
+18.12% | 0.27 |
|
|
9.62 | +24.85% | +1.48% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
38.00
EUR
|
+39.49% | 1.30 |
|
|
10.87 | +17.82% | +1.54% |
|