Large gap with delayed quotes
|
Last quote
10/18/2025
-
02:00:00
|
Bid
10/17/2025 -
21:59:58
|
Bid Volume |
Ask
10/17/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
300.25
+1.01
(
+0.34% )
|
300.04
|
100 |
300.25
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZS
NMS |
|
US98980G1022
|
Technology
Software
|
301.80
USD
|
+65.87% | 49.55 |
|
|
68.37 | +42.44% | 0.00% |
|
|
DASH
NMS |
|
US25809K1051
|
Technology
Internet
|
270.62
USD
|
+58.97% | 116.85 |
|
|
45.15 | +83.19% | 0.00% |
|
|
9999
HKG |
|
KYG6427A1022
|
Technology
Internet
|
228.20
HKD
|
- | 92.80 |
|
|
14.46 | +11.49% | +2.13% |
|
|
XEL
NMS |
|
US98389B1008
|
Utilities
Conventional Electricity
|
80.85
USD
|
+20.11% | 47.41 |
|
|
18.08 | +13.17% | +2.93% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
111.51
USD
|
+3.18% | 58.97 |
|
|
14.15 | +9.70% | +2.17% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
299.99
USD
|
+35.20% | 54.90 |
|
|
21.20 | +16.78% | +1.66% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
96.66
USD
|
+26.64% | 42.73 |
|
|
19.78 | +15.65% | +2.63% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
155.00
USD
|
+32.17% | 12.55 |
|
|
8.85 | +10.46% | +1.23% |
|
|
SGE
LSS |
|
GB00B8C3BL03
|
Technology
Software
|
1,152.50
GBP
|
-8.99% | 14.51 |
|
|
21.44 | +16.80% | +2.00% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
6.42
EUR
|
+24.01% | 4.51 |
|
|
11.98 | +12.72% | +2.39% |
|
|
DOM
STN |
|
ES0105130001
|
Technology
IT Services
|
3.47
EUR
|
+26.43% | 0.58 |
|
|
9.26 | +12.21% | +3.34% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
10.45
AUD
|
- | 1.20 |
|
|
18.27 | +13.97% | +4.86% |
|