Large gap with delayed quotes
|
Last quote
12/18/2025
-
02:00:00
|
Bid
12/18/2025 -
13:11:30
|
Bid Volume |
Ask
12/18/2025 -
13:11:30
|
Ask Volume |
|---|---|---|---|---|
|
226.43
-6.35
(
-2.73% )
|
227.27
|
120 |
246.95
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZS
NMS |
|
US98980G1022
|
Technology
Software
|
232.78
USD
|
+25.51% | 36.73 |
|
|
41.73 | +30.27% | 0.00% |
|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
476.39
USD
|
+12.96% | 3,529.04 |
|
|
20.76 | +19.15% | +0.79% |
|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
187.73
USD
|
+134.42% | 436.77 |
|
|
118.64 | +78.05% | 0.00% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
188.65
USD
|
+7.09% | 531.30 |
|
|
17.58 | +19.32% | +1.05% |
|
|
HOOD
NMS |
|
US7707001027
|
Technology
Software
|
119.40
USD
|
+210.79% | 103.64 |
|
|
36.21 | +27.88% | 0.00% |
|
|
INTU
NMS |
|
US4612021034
|
Technology
Software
|
669.35
USD
|
+5.14% | 182.16 |
|
|
22.23 | +18.18% | +0.73% |
|
|
CRM
NYX |
|
US79466L3024
|
Technology
Software
|
254.91
USD
|
-22.79% | 238.54 |
|
|
16.31 | +14.77% | +0.63% |
|
|
ADBE
NMS |
|
US00724F1012
|
Technology
Software
|
347.89
USD
|
-20.24% | 146.99 |
|
|
13.08 | +12.76% | 0.00% |
|
|
NOW
NYX |
|
US81762P1021
|
Technology
Software
|
781.12
USD
|
-26.20% | 158.76 |
|
|
31.56 | +25.04% | 0.00% |
|
|
CDNS
NMS |
|
US1273871087
|
Technology
Software
|
319.53
USD
|
+4.18% | 86.68 |
|
|
34.10 | +24.41% | 0.00% |
|