Large gap with delayed quotes
|
Last quote
01/09/2026
-
16:36:45
|
Bid
01/09/2026 -
16:37:08
|
Bid Volume |
Ask
01/09/2026 -
16:37:17
|
Ask Volume |
|---|---|---|---|---|
|
46.82
+0.29
(
+0.62% )
|
46.81
|
8 |
46.82
|
38 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL
ETR |
|
DE000SHL1006
|
Health Care
Medical Equipment
|
46.10
EUR
|
+3.58% | 58.65 |
|
|
15.90 | +12.43% | +2.34% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
129.35
USD
|
+0.82% | 57.01 |
|
|
17.81 | +12.84% | +1.73% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
391.30
EUR
|
-0.08% | 174.10 |
|
|
11.89 | +9.62% | +4.66% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
100.31
USD
|
+2.74% | 124.82 |
|
|
15.17 | +11.19% | +2.86% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
47.87
EUR
|
+5.94% | 41.14 |
|
|
15.68 | +15.44% | +2.70% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
40.65
USD
|
+4.19% | 22.89 |
|
|
7.03 | +8.32% | +2.31% |
|
|
ERF
EPA |
|
FR0014000MR3
|
Health Care
Health Care Providers
|
68.80
EUR
|
+10.35% | 14.32 |
|
|
15.01 | +13.38% | +1.02% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
63.30
EUR
|
+4.16% | 10.39 |
|
|
14.13 | +10.89% | +2.88% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,482.50
JPY
|
- | 3.00 |
|
|
14.21 | +7.69% | +2.87% |
|
|
1U1
ETR |
|
DE0005545503
|
Telecommunications
Mobile Telecommunications
|
26.05
EUR
|
+5.05% | 5.39 |
|
|
19.79 | +21.04% | +0.19% |
|
|
DRW3
ETR |
|
DE0005550636
|
Health Care
Medical Equipment
|
72.00
EUR
|
+6.48% | 1.38 |
|
|
8.68 | +11.73% | +3.00% |
|
|
NTC
JNB |
|
ZAE000011953
|
Health Care
Health Care Providers
|
16.00
ZAR
|
- | 1.22 |
|
|
8.69 | +11.24% | +6.09% |
|