Large gap with delayed quotes
|
Last quote
09/15/2026
-
17:35:14
|
Bid
09/15/2026 -
17:30:00
|
Bid Volume |
Ask
09/15/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
38.87
-0.12
(
-0.31% )
|
38.98
|
209 |
39.00
|
270 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL
ETR |
|
DE000SHL1006
|
Health Care
Medical Equipment
|
38.23
EUR
|
-13.20% | 49.45 |
|
|
14.63 | +10.87% | +2.77% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
90.96
USD
|
-2.35% | 116.35 |
|
|
13.10 | +10.83% | +3.18% |
|
|
BAYN
ETR |
|
DE000BAY0017
|
Health Care
Pharmaceuticals
|
48.17
EUR
|
+33.29% | 54.86 |
|
|
8.64 | +8.20% | +0.23% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
177.85
USD
|
-5.75% | 48.44 |
|
|
12.72 | +9.87% | +2.36% |
|
|
BAS
ETR |
|
DE000BASF111
|
Chemicals
Commodity Chemicals
|
51.83
EUR
|
+17.89% | 53.62 |
|
|
13.77 | +13.45% | +4.34% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
276.30
EUR
|
+26.06% | 55.67 |
|
|
18.01 | +14.26% | +1.78% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
59.84
EUR
|
+26.82% | 54.10 |
|
|
16.10 | +13.71% | +2.36% |
|
|
COO
NMS |
|
US2166485019
|
Health Care
Medical Equipment
|
53.94
USD
|
-33.85% | 10.25 |
|
|
11.34 | +9.01% | 0.00% |
|
|
6699
HKG |
|
KYG0405D1051
|
Health Care
Medical Equipment
|
86.55
HKD
|
- | 1.89 |
|
|
19.96 | +26.69% | +0.88% |
|
|
BLC
EPA |
|
FR0000035370
|
Health Care
Medical Equipment
|
22.60
EUR
|
-6.25% | 0.19 |
|
|
11.29 | +16.83% | 0.00% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
41.34
AUD
|
- | 4.14 |
|
|
14.54 | +11.72% | +2.54% |
|
|
ELN
MTAA |
|
IT0005453250
|
Health Care
Medical Equipment
|
16.12
EUR
|
+14.73% | 1.50 |
|
|
14.68 | +15.52% | +1.55% |
|
|
MVF
ASX |
|
AU000000MVF3
|
Health Care
Medical Equipment
|
0.80
AUD
|
- | 0.22 |
|
|
14.71 | +15.00% | +3.77% |
|