Large gap with delayed quotes
|
Last quote
07/08/2026
-
17:36:12
|
Bid
07/08/2026 -
17:29:59
|
Bid Volume |
Ask
07/08/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
34.25
-1.00
(
-2.84% )
|
34.40
|
427 |
34.42
|
393 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL
ETR |
|
DE000SHL1006
|
Health Care
Medical Equipment
|
35.25
EUR
|
-21.53% | 44.50 |
|
|
13.25 | +12.04% | +3.03% |
|
|
SYK
NYX |
|
US8636671013
|
Health Care
Medical Equipment
|
329.74
USD
|
-6.18% | 124.49 |
|
|
17.72 | +15.10% | +1.11% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
156.30
USD
|
-19.46% | 42.86 |
|
|
10.85 | +9.30% | +2.67% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
365.40
GBP
|
-2.51% | 42.27 |
|
|
14.53 | +12.59% | +2.29% |
|
|
EOAN
ETR |
|
DE000ENAG999
|
Utilities
Multiutilities
|
19.06
EUR
|
+18.17% | 56.75 |
|
|
14.46 | +11.30% | +3.15% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
16.96
USD
|
+36.22% | 19.72 |
|
|
5.71 | +6.65% | +3.07% |
|
|
FME
ETR |
|
DE0005785802
|
Health Care
Health Care Providers
|
42.29
EUR
|
+3.75% | 12.51 |
|
|
8.56 | +8.34% | +3.43% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
75.66
EUR
|
+8.74% | 33.42 |
|
|
12.58 | +8.82% | +2.85% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
115.80
EUR
|
+1.76% | 33.67 |
|
|
9.70 | +8.33% | +3.95% |
|
|
6699
HKG |
|
KYG0405D1051
|
Health Care
Medical Equipment
|
76.15
HKD
|
- | 1.65 |
|
|
24.17 | +27.96% | +0.35% |
|
|
LNA
EPA |
|
FR0004170017
|
Health Care
Health Care Providers
|
36.50
EUR
|
+48.98% | 0.43 |
|
|
10.18 | +11.76% | +2.43% |
|
|
FPH
NZE |
|
NZFAPE0001S2
|
Health Care
Medical Equipment
|
">
...
NZD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
31.94
AUD
|
- | 3.16 |
|
|
13.66 | +10.41% | +2.89% |
|