Large gap with delayed quotes
|
Last quote
04/09/2026
-
17:35:11
|
Bid
04/09/2026 -
17:37:54
|
Bid Volume |
Ask
04/09/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
37.34
-0.54
(
-1.43% )
|
37.34
|
667 |
37.34
|
147 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL
ETR |
|
DE000SHL1006
|
Health Care
Medical Equipment
|
35.94
EUR
|
-15.67% | 46.41 |
|
|
12.22 | +11.06% | +3.02% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
238.41
USD
|
+16.60% | 574.24 |
|
|
17.24 | +12.92% | +2.28% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
119.28
USD
|
+17.02% | 298.79 |
|
|
12.48 | +14.07% | +2.80% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
27.10
USD
|
+10.32% | 158.25 |
|
|
11.24 | +1.06% | +6.39% |
|
|
BAS
ETR |
|
DE000BASF111
|
Chemicals
Commodity Chemicals
|
51.93
EUR
|
+17.51% | 52.54 |
|
|
14.15 | +17.05% | +4.33% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
256.50
EUR
|
+13.41% | 53.12 |
|
|
17.34 | +12.84% | +1.79% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
58.68
EUR
|
+28.99% | 50.72 |
|
|
16.93 | +14.46% | +2.31% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
3,530.00
JPY
|
- | 5.83 |
|
|
23.68 | +23.36% | +1.25% |
|
|
2607
HKG |
|
CNE1000012B3
|
Health Care
Health Care Providers
|
11.94
HKD
|
- | 8.41 |
|
|
6.50 | +22.71% | +3.96% |
|
|
LNA
EPA |
|
FR0004170017
|
Health Care
Health Care Providers
|
28.10
EUR
|
+15.51% | 0.33 |
|
|
8.16 | +11.37% | +2.72% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
49.12
EUR
|
+2.35% | 11.92 |
|
|
11.86 | +11.16% | +3.27% |
|
|
PHN
MTAA |
|
IT0005274094
|
Health Care
Pharmaceuticals
|
78.30
EUR
|
+41.80% | 0.88 |
|
|
25.83 | +22.91% | +2.02% |
|