Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
23:20:00
|
Geld
27.08.2025 -
21:59:59
|
Geld Volumen |
Brief
27.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28,82
+0,58
(
+2,05% )
|
28,82
|
3.400 |
28,83
|
7.400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DBX
NMS |
|
US26210C1045
|
Technology
Software
|
28,24
USD
|
-5,99% | 7,45 |
|
|
9,35 | +8,99% | 0,00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
89,54
USD
|
+18,16% | 21,83 |
|
|
12,52 | +10,77% | +1,10% |
|
|
GEN
NMS |
|
US6687711084
|
Technology
Software
|
30,77
USD
|
+12,38% | 19,17 |
|
|
10,65 | +11,90% | +1,88% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69,57
USD
|
-4,23% | 10,97 |
|
|
19,72 | +19,43% | 0,00% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42,61
USD
|
+34,37% | 7,94 |
|
|
4,92 | +5,05% | +4,22% |
|
|
JBTM
NYX |
|
US4778391049
|
Industrial Goods & Services
Industrial Machinery
|
145,52
USD
|
+14,49% | 7,60 |
|
|
20,44 | +19,04% | +0,27% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
42,54
USD
|
+49,68% | 7,25 |
|
|
54,11 | +99,26% | +2,46% |
|
|
8060
TYO |
|
JP3243600008
|
Technology
Electronic Office Equipment
|
5.674,00
JPY
|
- | 4,20 |
|
|
15,33 | +15,16% | +2,76% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7.440,00
JPY
|
- | 2,88 |
|
|
19,00 | +24,18% | +4,18% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
417,00
GBP
|
-41,68% | 1,74 |
|
|
17,31 | +30,41% | 0,00% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39,00
EUR
|
+41,30% | 1,36 |
|
|
9,75 | +16,05% | +1,36% |
|
|
INW
MTAA |
|
IT0005090300
|
Technology
Telecommunications Equipment
|
10,42
EUR
|
+6,16% | 11,40 |
|
|
22,61 | +13,77% | +5,59% |
|
|
PXA
ASX |
|
AU0000158594
|
Technology
Internet
|
16,57
AUD
|
- | 1,90 |
|
|
30,37 | +190,34% | 0,00% |
|