Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:35:07
|
Bid
10/16/2026 -
17:29:59
|
Bid Volume |
Ask
10/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
66.10
+0.05
(
+0.08% )
|
65.90
|
147 |
66.00
|
195 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DWS
ETR |
|
DE000DWS1007
|
Financial Services
Asset Managers
|
66.75
EUR
|
+16.90% | 14.99 |
|
|
10.86 | +9.88% | +5.42% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
141.03
USD
|
+22.40% | 96.92 |
|
|
12.05 | +12.62% | +1.83% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
8.61
USD
|
-17.72% | 10.29 |
|
|
5.74 | +1.26% | +16.72% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
18.16
USD
|
-17.58% | 13.79 |
|
|
5.90 | +3.31% | +16.46% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
269.40
EUR
|
+2.18% | 36.02 |
|
|
10.92 | +7.53% | +4.97% |
|
|
SY1
ETR |
|
DE000SYM9999
|
Chemicals
Speciality Chemicals
|
96.14
EUR
|
+44.31% | 14.58 |
|
|
20.40 | +20.29% | +1.45% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
307.50
GBP
|
+8.45% | 9.70 |
|
|
9.18 | +11.49% | +6.99% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
122.80
EUR
|
+9.31% | 34.97 |
|
|
9.65 | +8.32% | +3.85% |
|
|
19
HKG |
|
HK0019000162
|
Financial Services
Real Estate Holding & Development
|
104.40
HKD
|
- | 15.67 |
|
|
10.09 | +8.38% | +4.17% |
|
|
CPU
ASX |
|
AU000000CPU5
|
Financial Services
Investment Services
|
40.79
AUD
|
- | 16.18 |
|
|
16.51 | +11.42% | +3.20% |
|
|
ANIM
MTAA |
|
IT0004998065
|
Financial Services
Asset Managers
|
7.33
EUR
|
+18.78% | 2.58 |
|
|
8.11 | +3.81% | +6.82% |
|
|
FSZ
TOR |
|
CA31660A1030
|
Financial Services
Asset Managers
|
3.93
CAD
|
-45.97% | 0.30 |
|
|
4.04 | +2.86% | +10.94% |
|