Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
102.61
+0.90
(
+0.88% )
|
102.56
|
2,100 |
102.61
|
9,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVT
NYX |
|
IE00BDVJJQ56
|
Industrial Goods & Services
Electrical Components & Equipment
|
101.71
USD
|
+49.22% | 17.61 |
|
|
20.23 | +19.12% | +0.82% |
|
|
BALL
NYX |
|
US0584981064
|
Industrial Goods & Services
Containers & Packaging
|
50.91
USD
|
-7.65% | 13.19 |
|
|
11.29 | +11.75% | +1.57% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
93.75
USD
|
+65.37% | 19.79 |
|
|
21.98 | +22.64% | +0.64% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
89.94
USD
|
+16.19% | 20.11 |
|
|
8.61 | +10.23% | +3.61% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
76.60
USD
|
+13.55% | 17.14 |
|
|
13.78 | +15.90% | 0.00% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
326.92
USD
|
+73.00% | 12.82 |
|
|
15.88 | +15.47% | +1.73% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
427.40
GBP
|
+6.64% | 14.55 |
|
|
17.88 | +14.29% | +2.15% |
|
|
6479
TYO |
|
JP3906000009
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,338.00
JPY
|
- | 8.58 |
|
|
14.48 | +14.13% | +1.71% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,433.00
JPY
|
- | 6.17 |
|
|
11.40 | +13.25% | +2.38% |
|
|
ENS
NYX |
|
US29275Y1029
|
Industrial Goods & Services
Electrical Components & Equipment
|
147.26
USD
|
+59.32% | 5.58 |
|
|
11.27 | +13.47% | +0.71% |
|
|
NKT
CPH |
|
DK0010287663
|
Industrial Goods & Services
Electrical Components & Equipment
|
795.50
DKK
|
+54.62% | 6.73 |
|
|
18.01 | +18.66% | 0.00% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
11.01
EUR
|
+68.22% | 10.52 |
|
|
7.27 | +11.01% | +6.20% |
|