Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
164.66
+1.09
(
+0.67% )
|
164.60
|
3,000 |
164.61
|
7,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVT
NYX |
|
IE00BDVJJQ56
|
Industrial Goods & Services
Electrical Components & Equipment
|
164.66
USD
|
+60.41% | 26.63 |
|
|
21.97 | +22.46% | +0.52% |
|
|
6981
TYO |
|
JP3914400001
|
Industrial Goods & Services
Electrical Components & Equipment
|
7,130.00
JPY
|
- | 82.63 |
|
|
33.34 | +30.98% | +0.93% |
|
|
KHC
NMS |
|
US5007541064
|
Food & Beverage
Food Products
|
23.79
USD
|
-2.93% | 28.21 |
|
|
10.67 | +4.36% | +6.73% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
103.85
USD
|
+17.81% | 22.43 |
|
|
9.29 | +9.65% | +3.24% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
54.50
USD
|
+38.59% | 31.39 |
|
|
8.19 | +9.15% | +1.79% |
|
|
GNRC
NYX |
|
US3687361044
|
Industrial Goods & Services
Electrical Components & Equipment
|
270.14
USD
|
+81.70% | 15.90 |
|
|
23.65 | +25.25% | 0.00% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
5,861.00
JPY
|
- | 10.25 |
|
|
17.10 | +19.44% | +1.50% |
|
|
AVT
NMS |
|
US0538071038
|
Industrial Goods & Services
Electrical Components & Equipment
|
85.91
USD
|
+73.46% | 7.05 |
|
|
8.97 | +21.08% | +1.63% |
|
|
NKT
CPH |
|
DK0010287663
|
Industrial Goods & Services
Electrical Components & Equipment
|
1,112.00
DKK
|
+39.26% | 9.27 |
|
|
17.63 | +20.37% | 0.00% |
|
|
ENS
NYX |
|
US29275Y1029
|
Industrial Goods & Services
Electrical Components & Equipment
|
232.24
USD
|
+62.80% | 8.48 |
|
|
16.67 | +15.62% | +0.47% |
|
|
3898
HKG |
|
CNE1000004X4
|
Industrial Goods & Services
Electrical Components & Equipment
|
42.42
HKD
|
- | 10.14 |
|
|
9.89 | +11.59% | +3.48% |
|
|
KARN
SWX |
|
CH0100837282
|
Industrial Goods & Services
Electrical Components & Equipment
|
266.50
CHF
|
-3.62% | 2.61 |
|
|
19.83 | +20.66% | +2.61% |
|
|
MRN
EPA |
|
FR0000039620
|
Industrial Goods & Services
Electrical Components & Equipment
|
39.00
EUR
|
+68.13% | 1.10 |
|
|
12.08 | +18.83% | +2.43% |
|