Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
121.55
+2.955
(
+2.49% )
|
121.58
|
500 |
121.69
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ROAD
NMS |
|
US21044C1071
|
Construction & Materials
Heavy Construction
|
121.55
USD
|
+9.25% | 6.90 |
|
|
30.92 | +29.09% | 0.00% |
|
|
AWI
NYX |
|
US04247X1028
|
Construction & Materials
Building Materials & Fixtures
|
182.20
USD
|
-4.93% | 7.70 |
|
|
18.61 | +16.49% | +0.79% |
|
|
ENVA
NYX |
|
US29357K1034
|
Financial Services
Consumer Finance
|
265.45
USD
|
+66.62% | 6.61 |
|
|
12.02 | +16.20% | 0.00% |
|
|
UBSI
NMS |
|
US9099071071
|
Monetary Institutions
Banks
|
49.27
USD
|
+27.76% | 6.71 |
|
|
12.45 | +9.79% | +3.16% |
|
|
5393
TYO |
|
JP3660400007
|
Construction & Materials
Heavy Construction
|
3,614.00
JPY
|
- | 4.31 |
|
|
15.69 | +13.16% | +1.83% |
|
|
BBY
LSS |
|
GB0000961622
|
Construction & Materials
Heavy Construction
|
915.50
GBP
|
+29.75% | 5.84 |
|
|
14.45 | +11.51% | +1.72% |
|
|
390
HKG |
|
CNE1000007Z2
|
Construction & Materials
Heavy Construction
|
3.40
HKD
|
- | 14.97 |
|
|
3.44 | +1.89% | +5.82% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
49.94
USD
|
+25.58% | 6.87 |
|
|
9.67 | +7.31% | +1.94% |
|
|
KLR
LSS |
|
GB0004866223
|
Construction & Materials
Heavy Construction
|
3,108.00
GBP
|
+87.15% | 2.86 |
|
|
10.13 | +9.43% | +2.74% |
|
|
PEAB B
STO |
|
SE0000106205
|
Construction & Materials
Heavy Construction
|
95.80
SEK
|
+11.83% | 2.97 |
|
|
10.36 | +12.30% | +4.56% |
|