Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.12
0.00
(
0.00% )
|
3.12
|
200 |
3.13
|
7,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUYA
NYX |
|
US44852D1081
|
Media
Broadcasting & Entertainment
|
3.12
USD
|
+1.63% | 0.72 |
|
|
18.01 | +96.77% | 0.00% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.25
USD
|
-6.73% | 25.31 |
|
|
7.45 | +8.61% | +3.89% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
208.42
USD
|
+46.66% | 39.86 |
|
|
28.43 | +215.76% | +0.71% |
|
|
RMV
LSS |
|
GB00BGDT3G23
|
Media
Media Agencies
|
533.80
GBP
|
-16.83% | 5.44 |
|
|
16.79 | +12.44% | +2.13% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
203.67
USD
|
+28.93% | 6.39 |
|
|
11.21 | +23.17% | +3.99% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
82.85
GBP
|
+12.57% | 4.14 |
|
|
10.15 | +5.94% | +6.04% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.46
USD
|
-1.03% | 1.10 |
|
|
6.86 | +24.01% | +12.84% |
|
|
SB
NYX |
|
MHY7388L1039
|
Industrial Goods & Services
Marine Transportation
|
4.91
USD
|
+37.54% | 0.52 |
|
|
3.97 | +51.85% | +8.53% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
18.81
USD
|
+9.36% | 1.26 |
|
|
9.84 | +1.03% | +6.91% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
66.37
CAD
|
-1.46% | 2.02 |
|
|
6.51 | +5.28% | +6.08% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1.12
AUD
|
- | 1.19 |
|
|
8.94 | +10.28% | +6.02% |
|
|
MN
MTAA |
|
IT0001469383
|
Media
Publishing
|
2.04
EUR
|
-3.77% | 0.63 |
|
|
7.94 | +5.35% | +8.24% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
14.18
CAD
|
+87.81% | 0.69 |
|
|
6.38 | +20.12% | +2.36% |
|