Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.08.2025
-
22:15:00
|
Geld
01.08.2025 -
21:59:59
|
Geld Volumen |
Brief
01.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
83,83
-2,17
(
-2,52% )
|
83,83
|
7.500 |
83,94
|
11.800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WH
NYX |
|
US98311A1051
|
Travel & Leisure
Hotels
|
83,83
USD
|
-14,67% | 6,40 |
|
|
14,04 | +13,02% | +1,96% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5.386,29
USD
|
+10,78% | 174,57 |
|
|
18,09 | +16,56% | +0,74% |
|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
29,80
USD
|
-8,00% | 15,65 |
|
|
10,79 | +41,36% | +2,42% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
145,36
USD
|
+7,45% | 40,40 |
|
|
19,24 | +15,43% | +2,07% |
|
|
9201
TYO |
|
JP3705200008
|
Travel & Leisure
Airlines
|
3.015,00
JPY
|
- | 8,76 |
|
|
9,37 | +8,37% | +3,38% |
|
|
9202
TYO |
|
JP3429800000
|
Travel & Leisure
Airlines
|
2.834,50
JPY
|
- | 8,86 |
|
|
9,17 | +4,50% | +2,24% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
38,89
USD
|
+35,96% | 6,28 |
|
|
50,01 | +93,14% | +2,70% |
|
|
PB
NYX |
|
US7436061052
|
Banks
Money Center Banks
|
65,92
USD
|
-11,59% | 6,28 |
|
|
10,56 | +11,11% | +3,58% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
7,49
EUR
|
+5,91% | 1,88 |
|
|
8,69 | +9,17% | +2,20% |
|
|
VAC
EPA |
|
FR0000073041
|
Travel & Leisure
Hotels
|
1,68
EUR
|
+12,42% | 0,88 |
|
|
10,56 | +21,03% | 0,00% |
|
|
FSK
NYX |
|
US3026352068
|
-
-
|
">
...
USD
|
-3,73% | "> ... | ">
|
">
|
"> ... | "> ... | +12,97% | ">
|
|
DHG
XMSM |
|
IE00BJMZDW83
|
Travel & Leisure
Hotels
|
6,38
EUR
|
+36,62% | 1,54 |
|
|
13,02 | +10,83% | +2,37% |
|