Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2025
-
22:15:00
|
Geld
17.09.2025 -
21:59:59
|
Geld Volumen |
Brief
17.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
83,60
-1,14
(
-1,35% )
|
83,67
|
700 |
83,68
|
3.900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WH
NYX |
|
US98311A1051
|
Travel & Leisure
Hotels
|
84,74
USD
|
-15,92% | 6,42 |
|
|
14,12 | +13,13% | +1,94% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5.475,01
USD
|
+10,20% | 180,19 |
|
|
18,00 | +16,83% | +0,73% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
303,29
USD
|
+4,62% | 215,56 |
|
|
20,54 | +14,30% | +2,47% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
170,42
USD
|
+31,60% | 39,98 |
|
|
43,49 | +82,57% | 0,00% |
|
|
IHG
LSS |
|
GB00BHJYC057
|
Travel & Leisure
Hotels
|
8.726,00
GBP
|
-12,34% | 18,24 |
|
|
19,25 | +15,71% | +1,71% |
|
|
WTB
LSS |
|
GB00B1KJJ408
|
Travel & Leisure
Restaurants & Bars
|
3.139,00
GBP
|
+6,55% | 7,38 |
|
|
12,51 | +11,49% | +3,26% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
145,69
USD
|
+40,63% | 6,52 |
|
|
13,77 | +17,74% | +1,05% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
62,48
USD
|
+14,77% | 6,24 |
|
|
7,90 | +6,08% | +2,03% |
|
|
THG
NYX |
|
US4108671052
|
Insurance
Property & Casualty Insurance
|
174,65
USD
|
+12,93% | 6,31 |
|
|
10,17 | +8,18% | +2,17% |
|
|
QAN
ASX |
|
AU000000QAN2
|
Travel & Leisure
Airlines
|
11,05
AUD
|
- | 11,33 |
|
|
8,05 | +7,37% | +4,51% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5,91
AUD
|
- | 8,82 |
|
|
27,51 | +20,15% | +3,18% |
|
|
OPAP
ATH |
|
GRS419003009
|
Travel & Leisure
Gambling
|
19,67
EUR
|
+25,29% | 8,50 |
|
|
12,87 | +8,98% | +7,52% |
|