Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:59:00
|
Bid Volume |
Ask
09/18/2025 -
22:59:00
|
Ask Volume |
|---|---|---|---|---|
|
18.37
+0.11
(
+0.60% )
|
18.28
|
100 |
18.65
|
3,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NFI
TOR |
|
CA62910L1022
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
18.26
CAD
|
+30.43% | 1.57 |
|
|
11.18 | +283.68% | 0.00% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
102.86
USD
|
-3.04% | 53.65 |
|
|
14.08 | +12.69% | +3.92% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
326.40
USD
|
+23.45% | 87.96 |
|
|
17.33 | +13.84% | +1.90% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
133.77
USD
|
+30.75% | 15.74 |
|
|
23.08 | +18.12% | +1.91% |
|
|
6472
TYO |
|
JP3165600002
|
Industrial Goods & Services
Industrial Machinery
|
343.00
JPY
|
- | 1.24 |
|
|
6.89 | +107.47% | +3.24% |
|
|
6925
TYO |
|
JP3156400008
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,268.00
JPY
|
- | 1.38 |
|
|
16.60 | +26.82% | +3.09% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
422.00
SEK
|
+25.03% | 3.04 |
|
|
9.84 | +10.70% | +3.72% |
|
|
6807
TYO |
|
JP3705600009
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,572.00
JPY
|
- | 1.20 |
|
|
12.42 | +11.05% | +2.33% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
215.00
CHF
|
+23.56% | 1.53 |
|
|
14.18 | +9.17% | +3.54% |
|
|
LB
TOR |
|
CA51925D1069
|
Monetary Institutions
Banks
|
33.31
CAD
|
+15.57% | 1.08 |
|
|
9.54 | +7.91% | +5.64% |
|
|
ENAV
MTAA |
|
IT0005176406
|
Industrial Goods & Services
Transportation Services
|
4.34
EUR
|
+4.51% | 2.78 |
|
|
19.84 | +15.45% | +6.62% |
|
|
CHE.UN
TOR |
|
CA16387P1036
|
Chemicals
Commodity Chemicals
|
13.00
CAD
|
+17.55% | 1.06 |
|
|
7.65 | +14.51% | +5.31% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
-0.16% | "> ... | ">
|
">
|
"> ... | "> ... | +7.06% | ">
|