Large gap with delayed quotes
|
Last quote
10/21/2025
-
23:20:00
|
Bid
10/21/2025 -
21:59:59
|
Bid Volume |
Ask
10/21/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
78.12
-0.53
(
-0.67% )
|
78.12
|
300 |
78.14
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Conventional Electricity
|
77.98
USD
|
+27.78% | 17.95 |
|
|
16.14 | +11.17% | +3.59% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Conventional Electricity
|
37.44
USD
|
+16.05% | 27.69 |
|
|
17.77 | +12.83% | +3.06% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Conventional Electricity
|
1,878.50
GBP
|
+16.68% | 27.79 |
|
|
9.06 | +10.78% | +3.80% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Conventional Electricity
|
68.07
USD
|
+15.98% | 17.49 |
|
|
16.85 | +12.11% | +3.12% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Conventional Electricity
|
46.97
USD
|
+18.73% | 27.12 |
|
|
16.06 | +11.13% | +3.93% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
75.46
USD
|
+3.66% | 12.85 |
|
|
7.27 | +8.72% | +2.52% |
|
|
REG
NMS |
|
US7588491032
|
Financial Services
Real Estate Investment Trusts
|
72.24
USD
|
-2.33% | 13.12 |
|
|
27.90 | +17.53% | +4.06% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Conventional Electricity
|
4.43
EUR
|
+43.80% | 21.40 |
|
|
13.67 | +7.13% | +4.51% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
68.46
USD
|
+26.06% | 14.99 |
|
|
25.75 | +23.08% | +5.36% |
|
|
2
HKG |
|
HK0002007356
|
Utilities
Conventional Electricity
|
66.25
HKD
|
- | 21.55 |
|
|
13.68 | +8.43% | +4.75% |
|
|
ELE
STN |
|
ES0130670112
|
Utilities
Conventional Electricity
|
29.28
EUR
|
+41.55% | 36.21 |
|
|
14.31 | +8.90% | +4.83% |
|