Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.88
+1.37
(
+3.38% )
|
41.84
|
100 |
41.88
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
41.88
USD
|
-13.90% | 12.40 |
|
|
12.93 | +12.65% | +4.61% |
|
|
MAR
NMS |
|
US5719032022
|
Travel & Leisure
Hotels
|
356.72
USD
|
+13.63% | 93.02 |
|
|
24.02 | +19.79% | +0.84% |
|
|
HLT
NYX |
|
US43300A2033
|
Travel & Leisure
Hotels
|
327.21
USD
|
+11.69% | 73.64 |
|
|
27.42 | +22.46% | +0.18% |
|
|
NCLH
NYX |
|
BMG667211046
|
Travel & Leisure
Hotels
|
19.01
USD
|
-12.41% | 8.73 |
|
|
10.09 | +10.18% | 0.00% |
|
|
H
NYX |
|
US4485791028
|
Travel & Leisure
Hotels
|
180.98
USD
|
+12.18% | 17.08 |
|
|
31.11 | +31.94% | +0.33% |
|
|
WH
NYX |
|
US98311A1051
|
Travel & Leisure
Hotels
|
73.63
USD
|
-1.65% | 5.46 |
|
|
12.05 | +11.59% | +2.37% |
|
|
MTN
NYX |
|
US91879Q1094
|
Travel & Leisure
Hotels
|
148.30
USD
|
+9.50% | 5.28 |
|
|
20.75 | +24.46% | +5.99% |
|
|
TNL
NYX |
|
US8941641024
|
Travel & Leisure
Hotels
|
75.49
USD
|
+6.04% | 4.62 |
|
|
8.52 | +11.32% | +3.27% |
|
|
CHH
NYX |
|
US1699051066
|
Travel & Leisure
Hotels
|
104.44
USD
|
+9.77% | 4.70 |
|
|
13.24 | +9.80% | +1.10% |
|
|
RRR
NMS |
|
US75700L1089
|
Travel & Leisure
Hotels
|
63.66
USD
|
+0.15% | 6.69 |
|
|
14.70 | +16.03% | +2.23% |
|