H World Grp Sp ADR
HTHT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 23:00:00
Bid
07/03/2025 - 18:59:59
Bid
Volume
Ask
07/03/2025 - 18:59:59
Ask
Volume
33.23
-0.08 ( -0.24% )
33.20
200
33.24
35,400
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  
Ticker
Market | pdf
Company name
ISIN code
Group
Sector
Price
Ccy
Perf YtD Mkt Cap Stars Sensitivity LTPE LT Growth Div Global Evaluation
HTHT
NMS |
US44332N1063
Travel & Leisure
Hotels
33.43
USD
+0.85% 10.24 14.20 +13.45% +4.19% TheScreener bear market factor
HLT
NYX |
US43300A2033
Travel & Leisure
Hotels
268.96
USD
+9.29% 63.31 26.17 +19.85% +0.22% TheScreener bear market factor
MAR
NMS |
US5719032022
Travel & Leisure
Hotels
278.07
USD
-0.51% 74.83 22.45 +16.53% +1.00% TheScreener bear market factor
NCLH
NYX |
BMG667211046
Travel & Leisure
Hotels
20.98
USD
-16.95% 9.06 7.18 +12.82% 0.00% TheScreener bear market factor
MTN
NYX |
US91879Q1094
Travel & Leisure
Hotels
161.03
USD
-12.25% 5.84 19.27 +12.64% +5.51% TheScreener bear market factor
H
NYX |
US4485791028
Travel & Leisure
Hotels
145.39
USD
-7.38% 13.33 39.40 +31.09% +0.41% TheScreener bear market factor
WH
NYX |
US98311A1051
Travel & Leisure
Hotels
83.06
USD
-16.59% 6.25 13.93 +13.15% +1.99% TheScreener bear market factor
CHH
NYX |
US1699051066
Travel & Leisure
Hotels
130.09
USD
-8.07% 5.89 16.93 +10.40% +0.88% TheScreener bear market factor
HGV
NYX |
US43283X1054
Travel & Leisure
Hotels
43.12
USD
+14.17% 3.81 10.10 +20.87% 0.00% TheScreener bear market factor
RRR
NMS |
US75700L1089
Travel & Leisure
Hotels
53.50
USD
+17.63% 5.52 25.12 +19.82% +2.80% TheScreener bear market factor