Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:59:08
|
Bid Volume |
Ask
11/14/2025 -
22:59:08
|
Ask Volume |
|---|---|---|---|---|
|
8.82
-0.45
(
-4.85% )
|
8.78
|
3,000 |
9.01
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BHC
NYX |
|
CA0717341071
|
Health Care
Pharmaceuticals
|
">
...
USD
|
-17.87% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
125.02
USD
|
+35.54% | 155.11 |
|
|
11.66 | +11.80% | +2.59% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
368.90
GBP
|
-0.24% | 43.26 |
|
|
16.28 | +13.06% | +2.09% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
120.82
USD
|
-25.64% | 53.24 |
|
|
16.47 | +12.36% | +1.86% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
54.84
CHF
|
+47.43% | 30.60 |
|
|
13.12 | +14.56% | +1.42% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
39.16
USD
|
+55.74% | 22.61 |
|
|
6.99 | +8.13% | +2.37% |
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
123.72
CAD
|
+105.22% | 2.28 |
|
|
22.42 | +32.90% | +1.77% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
65.91
CAD
|
-2.18% | 1.99 |
|
|
6.46 | +5.33% | +6.08% |
|
|
PHN
MTAA |
|
IT0005274094
|
Health Care
Pharmaceuticals
|
53.20
EUR
|
-5.15% | 0.60 |
|
|
16.69 | +19.08% | +2.09% |
|
|
WPK
TOR |
|
CA97535P1045
|
Industrial Goods & Services
Containers & Packaging
|
43.74
CAD
|
-9.16% | 1.89 |
|
|
13.21 | +9.92% | +0.59% |
|
|
DHT.UN
TOR |
|
CA23344H1091
|
-
-
|
">
...
CAD
|
+29.84% | "> ... | ">
|
">
|
"> ... | "> ... | +3.64% | ">
|