Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:12:03
|
Bid Volume |
Ask
04/02/2026 -
22:12:03
|
Ask Volume |
|---|---|---|---|---|
|
7.48
-0.28
(
-3.61% )
|
7.45
|
6,000 |
7.75
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BHC
NYX |
|
CA0717341071
|
Health Care
Pharmaceuticals
|
">
...
USD
|
-19.71% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
243.04
USD
|
+17.96% | 585.39 |
|
|
17.57 | +13.08% | +2.24% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
120.87
USD
|
+14.80% | 298.84 |
|
|
12.44 | +13.92% | +2.76% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
28.32
USD
|
+14.66% | 161.04 |
|
|
11.70 | +1.52% | +6.11% |
|
|
GALD
SWX |
|
CH1335392721
|
Health Care
Pharmaceuticals
|
156.50
CHF
|
-3.52% | 45.97 |
|
|
23.94 | +26.83% | +0.29% |
|
|
3320
HKG |
|
HK0000311099
|
Health Care
Pharmaceuticals
|
6.27
HKD
|
- | 5.03 |
|
|
6.54 | +7.46% | +3.36% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
50.00
EUR
|
+1.85% | 11.89 |
|
|
12.07 | +11.25% | +3.20% |
|
|
FRU
TOR |
|
CA3565001086
|
Energy
Exploration & Production
|
17.05
CAD
|
+9.48% | 2.01 |
|
|
30.02 | +15.99% | +6.33% |
|
|
NWC
TOR |
|
CA6632782083
|
Retail
Broadline Retailers
|
54.09
CAD
|
+10.61% | 1.85 |
|
|
13.54 | +12.84% | +3.10% |
|
|
SIS
TOR |
|
CA8051121090
|
Industrial Goods & Services
Electrical Components & Equipment
|
26.88
CAD
|
+18.04% | 1.39 |
|
|
16.90 | +15.50% | +2.12% |
|
|
PHN
MTAA |
|
IT0005274094
|
Health Care
Pharmaceuticals
|
78.60
EUR
|
+43.46% | 0.88 |
|
|
25.92 | +22.96% | +2.01% |
|
|
GUD
TOR |
|
CA4990531069
|
Health Care
Pharmaceuticals
|
7.45
CAD
|
+22.98% | 0.53 |
|
|
31.66 | +265.83% | 0.00% |
|