Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
15:07:20
|
Bid Volume |
Ask
08/19/2026 -
15:07:20
|
Ask Volume |
|---|---|---|---|---|
|
9.65
+0.54
(
+5.93% )
|
9.57
|
1,800 |
9.57
|
1,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BHC
NYX |
|
CA0717341071
|
Health Care
Pharmaceuticals
|
">
...
USD
|
-0.29% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
27.25
USD
|
+9.44% | 153.15 |
|
|
10.87 | +0.03% | +6.35% |
|
|
JAZZ
NMS |
|
IE00B4Q5ZN47
|
Health Care
Pharmaceuticals
|
253.07
USD
|
+48.86% | 16.12 |
|
|
8.07 | +11.21% | 0.00% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
59.69
USD
|
+54.48% | 34.19 |
|
|
8.84 | +9.86% | +1.70% |
|
|
3320
HKG |
|
HK0000311099
|
Health Care
Pharmaceuticals
|
4.92
HKD
|
- | 3.88 |
|
|
5.59 | +6.33% | +5.12% |
|
|
FAE
STN |
|
ES0134950F36
|
Health Care
Pharmaceuticals
|
4.48
EUR
|
-13.18% | 1.62 |
|
|
11.37 | +13.07% | +3.51% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
52.55
EUR
|
+8.26% | 12.54 |
|
|
12.65 | +12.57% | +2.86% |
|
|
RUS
TOR |
|
CA7819036046
|
Basic Resources
Steel
|
77.73
CAD
|
+77.47% | 3.17 |
|
|
14.55 | +13.66% | +2.30% |
|
|
FRU
TOR |
|
CA3565001086
|
Energy
Exploration & Production
|
17.50
CAD
|
+15.21% | 2.06 |
|
|
19.23 | +36.62% | +6.17% |
|
|
MTL
TOR |
|
CA6252841045
|
Industrial Goods & Services
Transportation Services
|
26.23
CAD
|
+66.65% | 1.84 |
|
|
15.54 | +17.43% | +3.35% |
|
|
GUD
TOR |
|
CA4990531069
|
Health Care
Pharmaceuticals
|
9.73
CAD
|
+60.83% | 0.69 |
|
|
28.04 | +41.60% | 0.00% |
|