Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
8.17
+0.21
(
+2.64% )
|
8.05
|
500 |
8.31
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
243.45
USD
|
+17.64% | 589.34 |
|
|
17.86 | +12.99% | +2.23% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
126.65
USD
|
+0.66% | 55.37 |
|
|
15.47 | +11.86% | +1.75% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
15.77
USD
|
+26.67% | 18.19 |
|
|
5.76 | +7.05% | +3.29% |
|
|
ROVI
STN |
|
ES0157261019
|
Health Care
Pharmaceuticals
|
77.00
EUR
|
+21.73% | 4.65 |
|
|
15.19 | +22.00% | +1.41% |
|
|
ALM
STN |
|
ES0157097017
|
Health Care
Pharmaceuticals
|
13.40
EUR
|
+5.30% | 3.40 |
|
|
13.20 | +36.41% | +1.48% |
|
|
FAE
STN |
|
ES0134950F36
|
Health Care
Pharmaceuticals
|
5.34
EUR
|
+0.58% | 1.96 |
|
|
15.26 | +16.74% | +2.69% |
|
|
BLX
TOR |
|
CA09950M3003
|
Energy
Renewable Energy Equipment
|
27.52
CAD
|
+8.65% | 2.02 |
|
|
23.49 | +60.36% | +2.40% |
|
|
RUS
TOR |
|
CA7819036046
|
Basic Resources
Steel
|
47.12
CAD
|
+7.58% | 1.90 |
|
|
13.12 | +11.67% | +3.80% |
|
|
NWC
TOR |
|
CA6632782083
|
Retail
Broadline Retailers
|
54.73
CAD
|
+11.90% | 1.91 |
|
|
13.74 | +13.25% | +3.04% |
|
|
NTC
JNB |
|
ZAE000011953
|
Health Care
Health Care Providers
|
15.84
ZAR
|
- | 1.22 |
|
|
8.18 | +10.98% | +6.26% |
|