Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
26.88
-0.04
(
-0.15% )
|
26.87
|
1,700 |
26.88
|
8,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TENB
NMS |
|
US88025T1025
|
Technology
Software
|
26.92
USD
|
+14.41% | 3.06 |
|
|
11.97 | +13.16% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
68.18
USD
|
-22.01% | 16.24 |
|
|
9.00 | +9.48% | +1.62% |
|
|
VISN
NMS |
|
US20337X1090
|
Technology
Telecommunications Equipment
|
12.61
USD
|
-30.45% | 2.88 |
|
|
9.13 | +25.21% | 0.00% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,794.00
GBP
|
+28.30% | 4.69 |
|
|
19.21 | +14.15% | +2.87% |
|
|
SFNC
NMS |
|
US8287302009
|
Monetary Institutions
Banks
|
22.06
USD
|
+17.03% | 3.19 |
|
|
9.66 | +10.33% | +3.94% |
|
|
PFS
NYX |
|
US74386T1051
|
Monetary Institutions
Banks
|
23.15
USD
|
+14.48% | 3.01 |
|
|
8.95 | +8.25% | +4.15% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
67.35
USD
|
+4.00% | 3.47 |
|
|
8.96 | +10.54% | +2.60% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
180.00
GBP
|
-0.92% | 1.25 |
|
|
8.26 | +7.27% | +7.27% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
163.00
NOK
|
+5.70% | 1.92 |
|
|
12.71 | +13.51% | +5.40% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
11.87
AUD
|
- | 1.50 |
|
|
18.34 | +14.33% | +4.30% |
|
|
PRK
NMK |
|
US7006581075
|
Monetary Institutions
Banks
|
177.23
USD
|
+16.46% | 3.19 |
|
|
13.79 | +9.59% | +2.51% |
|