Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
78.35
+2.82
(
+3.73% )
|
78.32
|
2,000 |
78.33
|
1,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPB
NYX |
|
US84790A1051
|
Personal & Household Goods
Durable Household Products
|
78.35
USD
|
+27.84% | 1.82 |
|
|
13.80 | +7.90% | +2.40% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
73.90
USD
|
+27.84% | 123.40 |
|
|
11.91 | +8.25% | +5.94% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
90.61
USD
|
+14.45% | 72.51 |
|
|
21.54 | +14.44% | +2.39% |
|
|
NWBI
NMS |
|
US6673401039
|
Monetary Institutions
Banks
|
13.97
USD
|
+16.42% | 2.04 |
|
|
9.52 | +7.81% | +5.73% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
28.81
USD
|
+4.33% | 1.67 |
|
|
12.22 | +10.87% | +0.42% |
|
|
SFL
NYX |
|
BMG7738W1064
|
Energy
Pipelines
|
12.28
USD
|
+61.84% | 1.78 |
|
|
9.81 | +16.09% | +7.17% |
|
|
ASMDEE B
STO |
|
SE0023615638
|
Personal & Household Goods
Toys
|
148.20
SEK
|
+41.59% | 3.60 |
|
|
12.75 | +13.63% | +1.32% |
|
|
TNIE
ETR |
|
LU2333563281
|
Personal & Household Goods
Toys
|
10.54
EUR
|
+1.53% | 1.55 |
|
|
14.85 | +20.45% | 0.00% |
|
|
NOMD
NYX |
|
VGG6564A1057
|
Food & Beverage
Food Products
|
10.27
USD
|
-19.02% | 1.46 |
|
|
5.43 | +3.82% | +7.67% |
|
|
COR
ELI |
|
PTCOR0AE0006
|
Personal & Household Goods
Nondurable Household Products
|
6.60
EUR
|
+0.76% | 1.02 |
|
|
11.16 | +11.33% | +5.00% |
|