Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
02:00:00
|
Geld
17.09.2025 -
21:59:59
|
Geld Volumen |
Brief
17.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
148,83
+2,65
(
+1,81% )
|
148,76
|
600 |
149,11
|
1.200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NICE
NMS |
|
US6536561086
|
Technology
Telecommunications Equipment
|
146,18
USD
|
-13,93% | 8,75 |
|
|
10,63 | +10,18% | 0,00% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
284,27
USD
|
+35,19% | 52,74 |
|
|
20,00 | +15,61% | +1,75% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69,07
USD
|
-4,91% | 10,87 |
|
|
19,47 | +19,24% | 0,00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
88,46
USD
|
+16,73% | 21,67 |
|
|
12,37 | +10,69% | +1,11% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
179,30
GBP
|
+26,36% | 3,60 |
|
|
12,34 | +325,86% | 0,00% |
|
|
BWA
NYX |
|
US0997241064
|
Automobiles & Parts
Auto Parts
|
43,55
USD
|
+36,99% | 9,49 |
|
|
7,65 | +7,83% | +1,48% |
|
|
4186
TYO |
|
JP3571800006
|
Technology
Semiconductors
|
4.972,00
JPY
|
- | 4,14 |
|
|
17,68 | +14,50% | +1,49% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
166,88
USD
|
+3,98% | 8,89 |
|
|
28,40 | +18,84% | +3,56% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
267,65
USD
|
-1,39% | 8,74 |
|
|
10,27 | +9,28% | +1,69% |
|
|
8060
TYO |
|
JP3243600008
|
Technology
Electronic Office Equipment
|
6.057,00
JPY
|
- | 4,44 |
|
|
16,36 | +15,68% | +2,59% |
|
|
DOM
STN |
|
ES0105130001
|
Technology
IT Services
|
3,24
EUR
|
+15,54% | 0,54 |
|
|
9,21 | +11,54% | +3,24% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
60,70
EUR
|
+31,10% | 0,59 |
|
|
14,34 | +14,99% | +2,54% |
|