Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:12
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
7.2420
-0.022
(
-0.30% )
|
7.0900
|
307 |
7.9500
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RMV
LSS |
|
GB00BGDT3G23
|
Media
Media Agencies
|
726.40
GBP
|
+13.18% | 7.57 |
|
|
19.91 | +15.96% | +1.58% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
202.44
USD
|
+42.45% | 40.14 |
|
|
31.03 | +871.13% | +0.37% |
|
|
INF
LSS |
|
GB00BMJ6DW54
|
Media
Publishing
|
891.20
GBP
|
+11.62% | 15.56 |
|
|
13.26 | +11.58% | +2.61% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
206.95
USD
|
+31.01% | 6.27 |
|
|
11.81 | +17.14% | +3.85% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
21.05
USD
|
+15.09% | 3.39 |
|
|
10.97 | +14.67% | 0.00% |
|
|
WTB
LSS |
|
GB00B1KJJ408
|
Travel & Leisure
Restaurants & Bars
|
3,108.00
GBP
|
+5.50% | 7.26 |
|
|
12.38 | +11.41% | +3.29% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,157.00
GBP
|
+16.81% | 5.44 |
|
|
8.71 | +7.63% | +4.20% |
|
|
AAF
LSS |
|
GB00BKDRYJ47
|
Telecommunications
Integrated Telecommunications
|
228.40
GBP
|
+101.06% | 11.28 |
|
|
10.35 | +28.86% | +2.41% |
|
|
9474
TYO |
|
JP3430400006
|
Media
Publishing
|
1,101.00
JPY
|
- | 0.41 |
|
|
15.49 | +14.04% | +3.96% |
|
|
SANOMA
HEL |
|
FI0009007694
|
Media
Publishing
|
11.00
EUR
|
+43.42% | 2.10 |
|
|
12.24 | +19.63% | +3.85% |
|
|
CAR
ASX |
|
AU000000CAR3
|
Media
Media Agencies
|
38.33
AUD
|
- | 9.63 |
|
|
27.06 | +19.74% | +2.38% |
|
|
MCG
JNB |
|
ZAE000265971
|
Media
Broadcasting & Entertainment
|
123.95
ZAR
|
- | 3.05 |
|
|
14.64 | +114.42% | 0.00% |
|
|
MFEB
MTAA |
|
NL0015001OJ9
|
Media
Broadcasting & Entertainment
|
5.04
EUR
|
+25.55% | 3.16 |
|
|
8.27 | +6.65% | +5.36% |
|