Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:39:18
|
Bid
01/20/2026 -
15:40:09
|
Bid Volume |
Ask
01/20/2026 -
15:40:09
|
Ask Volume |
|---|---|---|---|---|
|
5.0074
-0.0346
(
-0.69% )
|
5.0060
|
436 |
5.0100
|
4,441 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RMV
LSS |
|
GB00BGDT3G23
|
Media
Media Agencies
|
515.20
GBP
|
-2.96% | 5.27 |
|
|
15.58 | +11.58% | +2.23% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
27.82
USD
|
-6.93% | 103.30 |
|
|
6.74 | +4.36% | +4.73% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
79.79
USD
|
-1.19% | 25.43 |
|
|
6.49 | +10.68% | +3.95% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
410.20
GBP
|
+2.13% | 5.42 |
|
|
12.68 | +9.15% | +5.87% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
132.26
USD
|
+4.49% | 13.45 |
|
|
20.55 | +12.68% | +4.81% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
939.00
GBP
|
-11.45% | 8.30 |
|
|
12.25 | +11.93% | +2.90% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
80.70
GBP
|
-3.58% | 4.06 |
|
|
9.34 | +5.83% | +6.20% |
|
|
JMAT
LSS |
|
GB00BZ4BQC70
|
Chemicals
Speciality Chemicals
|
2,340.00
GBP
|
+8.63% | 5.30 |
|
|
14.76 | +11.86% | +4.35% |
|
|
BBOX
LSS |
|
GB00BG49KP99
|
Financial Services
Real Estate Holding & Development
|
165.50
GBP
|
+8.02% | 5.94 |
|
|
17.16 | +12.30% | +5.11% |
|
|
SANOMA
HEL |
|
FI0009007694
|
Media
Publishing
|
9.83
EUR
|
+1.68% | 1.85 |
|
|
10.87 | +13.73% | +4.38% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
73.17
CAD
|
+7.76% | 2.16 |
|
|
7.84 | +6.97% | +5.55% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1.18
AUD
|
- | 1.25 |
|
|
11.13 | +10.99% | +5.73% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
15.10
CAD
|
+3.25% | 0.71 |
|
|
7.99 | +20.90% | +2.23% |
|