Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
81.33
-1.06
(
-1.29% )
|
81.22
|
500 |
81.38
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
81.33
USD
|
+2.73% | 1.81 |
|
|
9.75 | +12.25% | +3.14% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
94.11
USD
|
+17.27% | 75.02 |
|
|
21.66 | +14.73% | +2.29% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
75.11
USD
|
+28.06% | 125.41 |
|
|
12.34 | +8.33% | +5.96% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
98.76
USD
|
+20.01% | 13.93 |
|
|
13.97 | +11.33% | +2.84% |
|
|
SCA B
STO |
|
SE0000112724
|
Personal & Household Goods
Personal Products & Services
|
125.70
SEK
|
+1.14% | 8.91 |
|
|
22.98 | +21.77% | +2.54% |
|
|
PK
NYX |
|
US7005171050
|
Financial Services
Real Estate Holding & Development
|
15.91
USD
|
+50.29% | 3.20 |
|
|
27.35 | +37.65% | +6.29% |
|
|
WAFD
NMS |
|
US9388241096
|
Monetary Institutions
Banks
|
29.15
USD
|
-8.05% | 2.16 |
|
|
6.92 | +8.45% | +3.81% |
|
|
NWE
NMS |
|
US6680743050
|
Utilities
Electrical Utilities
|
74.72
USD
|
+14.43% | 4.60 |
|
|
17.74 | +12.45% | +3.63% |
|
|
7740
TYO |
|
JP3471800007
|
Personal & Household Goods
Consumer Electronics
|
1,484.00
JPY
|
- | 1.57 |
|
|
15.83 | +11.94% | +3.68% |
|
|
ITP
EPA |
|
FR0004024222
|
Personal & Household Goods
Personal Products & Services
|
32.46
EUR
|
+33.98% | 3.21 |
|
|
21.16 | +14.16% | +3.23% |
|
|
PZC
LSS |
|
GB00B19Z1432
|
Personal & Household Goods
Personal Products & Services
|
98.60
GBP
|
+32.34% | 0.55 |
|
|
10.61 | +10.32% | +3.95% |
|