Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:35:02
|
Geld
17.07.2026 -
17:30:00
|
Geld Volumen |
Brief
17.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
103,10
-0,50
(
-0,48% )
|
103,00
|
385 |
103,20
|
364 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KBX
ETR |
|
DE000KBX1006
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
100,30
EUR
|
+8,88% | 18,86 |
|
|
16,44 | +17,35% | +2,25% |
|
|
VOLV B
STO |
|
SE0000115446
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
337,10
SEK
|
+15,34% | 70,47 |
|
|
12,07 | +13,64% | +5,14% |
|
|
XYL
NYX |
|
US98419M1009
|
Industrial Goods & Services
Industrial Machinery
|
121,55
USD
|
-7,99% | 28,81 |
|
|
19,99 | +15,34% | +1,49% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
26,50
EUR
|
+10,16% | 45,51 |
|
|
15,80 | +10,73% | +4,68% |
|
|
LHA
ETR |
|
DE0008232125
|
Travel & Leisure
Airlines
|
9,13
EUR
|
+8,49% | 12,50 |
|
|
5,28 | +10,23% | +4,06% |
|
|
FME
ETR |
|
DE0005785802
|
Health Care
Health Care Providers
|
42,40
EUR
|
+3,16% | 13,01 |
|
|
8,57 | +8,40% | +3,43% |
|
|
TTC
NYX |
|
US8910921084
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
92,72
USD
|
+21,84% | 8,89 |
|
|
16,17 | +13,95% | +1,69% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
112,00
EUR
|
-2,02% | 33,09 |
|
|
9,24 | +8,06% | +4,09% |
|
|
ZTO
NYX |
|
US98980A1051
|
Industrial Goods & Services
Transportation Services
|
24,03
USD
|
+17,71% | 18,04 |
|
|
8,91 | +10,62% | +3,57% |
|
|
VPK
EAM |
|
NL0009432491
|
Industrial Goods & Services
Marine Transportation
|
47,70
EUR
|
+24,39% | 5,98 |
|
|
11,19 | +10,58% | +4,06% |
|
|
TIH
TOR |
|
CA8911021050
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
227,75
CAD
|
+39,06% | 13,14 |
|
|
24,19 | +23,14% | +0,90% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
104,68
CAD
|
+40,66% | 9,65 |
|
|
19,26 | +17,68% | +1,25% |
|
|
AMC
ASX |
|
AU000000AMC4
|
Industrial Goods & Services
Containers & Packaging
|
61,40
AUD
|
- | 19,62 |
|
|
9,52 | +8,70% | +5,97% |
|