Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
20:43:18
|
Bid Volume |
Ask
07/17/2026 -
19:13:13
|
Ask Volume |
|---|---|---|---|---|
|
56.70
-0.24
(
-0.42% )
|
56.70
|
35 |
0.00
|
128 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALC
SWX |
|
CH0432492467
|
Health Care
Medical Equipment
|
56.70
CHF
|
-10.02% | 35.26 |
|
|
15.93 | +15.05% | +0.52% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
158.17
USD
|
-17.59% | 44.07 |
|
|
10.97 | +9.43% | +2.39% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
373.30
GBP
|
-1.25% | 43.80 |
|
|
14.85 | +12.77% | +2.24% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
138.30
CHF
|
+2.26% | 45.73 |
|
|
10.81 | +5.95% | +5.21% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
953.40
CHF
|
+2.97% | 32.44 |
|
|
17.78 | +12.90% | +4.15% |
|
|
FME
ETR |
|
DE0005785802
|
Health Care
Health Care Providers
|
42.24
EUR
|
+3.16% | 12.78 |
|
|
8.46 | +8.39% | +3.45% |
|
|
HQY
NMS |
|
US42226A1079
|
Health Care
Medical Equipment
|
97.67
USD
|
+7.73% | 8.25 |
|
|
17.26 | +17.15% | 0.00% |
|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
215.00
CHF
|
+1.63% | 26.19 |
|
|
15.66 | +12.56% | +4.15% |
|
|
PRVA
NMS |
|
US74276R1023
|
Health Care
Medical Equipment
|
26.90
USD
|
+14.80% | 3.43 |
|
|
62.97 | +61.94% | 0.00% |
|
|
6699
HKG |
|
KYG0405D1051
|
Health Care
Medical Equipment
|
74.45
HKD
|
- | 1.66 |
|
|
25.71 | +29.21% | +0.34% |
|
|
LNA
EPA |
|
FR0004170017
|
Health Care
Health Care Providers
|
35.90
EUR
|
+46.53% | 0.43 |
|
|
10.01 | +11.63% | +2.48% |
|
|
FPH
NZE |
|
NZFAPE0001S2
|
Health Care
Medical Equipment
|
">
...
NZD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
31.67
AUD
|
- | 3.11 |
|
|
13.60 | +10.81% | +2.91% |
|