Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
17:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
62.92
-0.38
(
-0.60% )
|
62.50
|
45 |
63.90
|
350 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALC
SWX |
|
CH0432492467
|
Health Care
Medical Equipment
|
63.04
CHF
|
+0.03% | 38.98 |
|
|
18.35 | +15.91% | +0.45% |
|
|
GALD
SWX |
|
CH1335392721
|
Health Care
Pharmaceuticals
|
157.50
CHF
|
-3.39% | 47.17 |
|
|
24.21 | +27.08% | +0.29% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
119.96
USD
|
+12.01% | 297.06 |
|
|
12.60 | +14.23% | +2.81% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
129.10
CHF
|
-1.96% | 45.75 |
|
|
9.75 | +6.27% | +5.39% |
|
|
GIVN
SWX |
|
CH0010645932
|
Chemicals
Speciality Chemicals
|
2,869.00
CHF
|
-8.33% | 32.60 |
|
|
21.35 | +13.63% | +2.60% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
924.60
CHF
|
+1.05% | 32.71 |
|
|
17.37 | +11.91% | +4.23% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
67.70
CHF
|
+17.43% | 36.77 |
|
|
16.33 | +14.10% | +1.38% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
48.82
USD
|
+26.04% | 27.94 |
|
|
7.62 | +8.71% | +1.97% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
31.77
USD
|
+1.28% | 35.59 |
|
|
9.16 | +8.42% | 0.00% |
|
|
3320
HKG |
|
HK0000311099
|
Health Care
Pharmaceuticals
|
6.24
HKD
|
- | 4.99 |
|
|
6.18 | +7.15% | +3.46% |
|
|
2607
HKG |
|
CNE1000012B3
|
Health Care
Health Care Providers
|
11.73
HKD
|
- | 8.36 |
|
|
6.72 | +21.49% | +4.01% |
|
|
FAGR
EBR |
|
BE0003874915
|
Health Care
Medical Equipment
|
22.95
EUR
|
+9.62% | 1.96 |
|
|
12.36 | +12.89% | +1.88% |
|