Large gap with delayed quotes
|
Last quote
09/03/2026
-
17:31:27
|
Bid
09/03/2026 -
19:44:45
|
Bid Volume |
Ask
09/03/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
58.00
-1.36
(
-2.29% )
|
0.00
|
188 |
59.30
|
12 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALC
SWX |
|
CH0432492467
|
Health Care
Medical Equipment
|
58.30
CHF
|
-6.19% | 36.10 |
|
|
15.43 | +14.98% | +0.56% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
347.50
CHF
|
+6.40% | 347.31 |
|
|
14.29 | +11.37% | +2.91% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
130.96
CHF
|
+19.82% | 278.38 |
|
|
14.93 | +12.28% | +2.96% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
92.04
USD
|
-4.04% | 116.03 |
|
|
13.19 | +11.00% | +3.16% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
141.60
CHF
|
+7.00% | 47.11 |
|
|
10.74 | +5.74% | +5.16% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
187.12
USD
|
-3.38% | 51.24 |
|
|
13.38 | +10.28% | +2.25% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
68.88
CHF
|
+19.05% | 36.87 |
|
|
16.50 | +15.05% | +1.55% |
|
|
STE
NYX |
|
IE00BFY8C754
|
Health Care
Medical Equipment
|
229.65
USD
|
-9.14% | 22.68 |
|
|
18.64 | +14.70% | +1.22% |
|
|
KNIN
SWX |
|
CH0025238863
|
Industrial Goods & Services
Transportation Services
|
213.20
CHF
|
+24.55% | 31.62 |
|
|
20.08 | +15.37% | +3.36% |
|
|
6699
HKG |
|
KYG0405D1051
|
Health Care
Medical Equipment
|
96.10
HKD
|
- | 1.97 |
|
|
20.88 | +27.69% | +0.71% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
178.40
CHF
|
+20.21% | 8.69 |
|
|
19.17 | +16.32% | +2.08% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
41.39
AUD
|
- | 4.07 |
|
|
14.97 | +11.83% | +2.55% |
|
|
MVF
ASX |
|
AU000000MVF3
|
Health Care
Medical Equipment
|
0.76
AUD
|
- | 0.20 |
|
|
13.98 | +14.57% | +3.97% |
|