Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
86.47
+1.81
(
+2.14% )
|
86.39
|
200 |
86.48
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FTDR
NMS |
|
US35905A1097
|
Personal & Household Goods
Personal Products & Services
|
86.47
USD
|
+46.75% | 5.96 |
|
|
16.11 | +14.11% | 0.00% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
96.70
USD
|
+17.93% | 13.64 |
|
|
13.37 | +11.05% | +2.90% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
105.70
USD
|
+5.66% | 12.78 |
|
|
17.83 | +12.71% | +4.81% |
|
|
ESSITY B
STO |
|
SE0009922164
|
Personal & Household Goods
Personal Products & Services
|
278.20
SEK
|
+4.60% | 19.84 |
|
|
12.35 | +10.15% | +3.44% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
84.23
USD
|
+6.61% | 11.48 |
|
|
18.02 | +14.25% | +1.73% |
|
|
ASB
NYX |
|
US0454871056
|
Monetary Institutions
Banks
|
32.33
USD
|
+24.84% | 6.11 |
|
|
9.58 | +9.78% | +3.08% |
|
|
SXT
NYX |
|
US81725T1007
|
Chemicals
Speciality Chemicals
|
133.47
USD
|
+38.36% | 5.68 |
|
|
20.20 | +20.85% | +1.27% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
69.57
USD
|
+6.57% | 6.25 |
|
|
8.47 | +6.62% | +2.09% |
|
|
1044
HKG |
|
KYG4402L1510
|
Personal & Household Goods
Personal Products & Services
|
24.64
HKD
|
- | 3.64 |
|
|
9.91 | +5.81% | +6.61% |
|
|
PUIG
STN |
|
ES0105777017
|
Personal & Household Goods
Personal Products & Services
|
17.06
EUR
|
+15.53% | 11.12 |
|
|
13.45 | +10.74% | +2.69% |
|
|
ICOS
MTAA |
|
IT0005455875
|
Personal & Household Goods
Personal Products & Services
|
14.10
EUR
|
+28.75% | 1.57 |
|
|
16.08 | +14.85% | +1.82% |
|