Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
68.77
-0.44
(
-0.64% )
|
68.75
|
1,400 |
68.82
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ANDE
NMS |
|
US0341641035
|
Food & Beverage
Farming & Fishing
|
69.21
USD
|
+30.17% | 2.38 |
|
|
10.12 | +18.35% | +1.16% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
62.15
USD
|
+15.46% | 78.94 |
|
|
17.08 | +13.06% | +3.42% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
32.00
USD
|
+14.24% | 43.22 |
|
|
11.60 | +10.72% | +3.02% |
|
|
CWK
LSS |
|
GB0002318888
|
Food & Beverage
Food Products
|
5,540.00
GBP
|
+10.39% | 3.99 |
|
|
15.14 | +11.05% | +2.16% |
|
|
BANR
NMS |
|
US06652V2088
|
Monetary Institutions
Banks
|
66.12
USD
|
+5.52% | 2.24 |
|
|
9.32 | +8.88% | +3.16% |
|
|
TRMK
NMS |
|
US8984021027
|
Monetary Institutions
Banks
|
45.25
USD
|
+16.17% | 2.65 |
|
|
10.95 | +8.28% | +2.21% |
|
|
MTX
NYX |
|
US6031581068
|
Chemicals
Commodity Chemicals
|
78.02
USD
|
+26.22% | 2.43 |
|
|
10.74 | +12.18% | +0.65% |
|
|
NOMD
NYX |
|
VGG6564A1057
|
Food & Beverage
Food Products
|
10.21
USD
|
-19.74% | 1.44 |
|
|
5.25 | +3.95% | +7.74% |
|
|
LOUP
EPA |
|
FR001400SF56
|
Food & Beverage
Food Products
|
119.20
EUR
|
+32.73% | 4.95 |
|
|
9.74 | +8.20% | +1.96% |
|
|
ITM
MTAA |
|
IT0005253205
|
Food & Beverage
Food Products
|
29.90
EUR
|
+7.50% | 1.48 |
|
|
12.06 | +18.50% | +3.68% |
|