Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.12.2025
-
22:15:00
|
Geld
12.12.2025 -
22:00:00
|
Geld Volumen |
Brief
12.12.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
18,22
+0,02
(
+0,11% )
|
18,21
|
9.000 |
18,22
|
52.700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TME
NYX |
|
US88034P1093
|
Media
Broadcasting & Entertainment
|
18,22
USD
|
+60,35% | 25,42 |
|
|
18,23 | +11,64% | +0,70% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80,25
USD
|
-6,94% | 25,31 |
|
|
7,45 | +8,61% | +3,89% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
208,42
USD
|
+43,76% | 39,86 |
|
|
28,43 | +215,76% | +0,71% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
59,91
USD
|
+3,69% | 20,61 |
|
|
14,19 | +9,75% | +3,45% |
|
|
RMV
LSS |
|
GB00BGDT3G23
|
Media
Media Agencies
|
533,80
GBP
|
-16,80% | 5,44 |
|
|
16,79 | +12,44% | +2,13% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86,98
USD
|
+14,90% | 21,25 |
|
|
11,67 | +10,67% | +1,26% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
1.045,00
GBP
|
-18,49% | 8,85 |
|
|
13,25 | +12,60% | +2,60% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
203,67
USD
|
+33,36% | 6,39 |
|
|
11,21 | +23,17% | +3,99% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
282,53
USD
|
+53,62% | 22,40 |
|
|
9,07 | +9,40% | +5,27% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
82,85
GBP
|
+12,70% | 4,14 |
|
|
10,15 | +5,94% | +6,04% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
66,37
CAD
|
-2,18% | 2,02 |
|
|
6,51 | +5,28% | +6,08% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1,12
AUD
|
- | 1,19 |
|
|
8,94 | +10,28% | +6,02% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
14,18
CAD
|
+83,97% | 0,69 |
|
|
6,38 | +20,12% | +2,36% |
|