Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.55
-0.23
(
-1.37% )
|
16.55
|
7,800 |
16.56
|
8,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TME
NYX |
|
US88034P1093
|
Media
Broadcasting & Entertainment
|
16.78
USD
|
-4.28% | 23.63 |
|
|
16.12 | +9.62% | +0.72% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
39.69
USD
|
+3.52% | 25.91 |
|
|
17.58 | +13.14% | +2.36% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
197.11
USD
|
-11.68% | 23.01 |
|
|
17.52 | +13.44% | +2.03% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
65.33
USD
|
+11.45% | 22.61 |
|
|
14.86 | +10.04% | +3.18% |
|
|
NWSA
NMS |
|
US65249B1098
|
Media
Broadcasting & Entertainment
|
27.03
USD
|
+3.48% | 15.94 |
|
|
19.51 | +17.61% | +0.74% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
128.31
USD
|
+1.37% | 13.00 |
|
|
19.94 | +12.42% | +4.97% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
212.38
USD
|
+4.59% | 6.44 |
|
|
11.77 | +22.73% | +3.87% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
81.25
GBP
|
+1.40% | 4.17 |
|
|
9.35 | +6.07% | +6.15% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1.14
AUD
|
- | 1.27 |
|
|
11.64 | +10.66% | +5.75% |
|
|
RWAY
MTAA |
|
IT0005054967
|
Media
Broadcasting & Entertainment
|
5.71
EUR
|
+2.50% | 1.83 |
|
|
16.36 | +9.60% | +5.74% |
|
|
MFEB
MTAA |
|
NL0015001OJ9
|
Media
Broadcasting & Entertainment
|
4.05
EUR
|
+1.22% | 2.71 |
|
|
7.38 | +3.67% | +6.67% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
15.64
CAD
|
+8.31% | 0.79 |
|
|
8.29 | +21.70% | +2.15% |
|