Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.90
+0.08
(
+0.35% )
|
22.88
|
8,700 |
22.90
|
4,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TME
NYX |
|
US88034P1093
|
Media
Broadcasting & Entertainment
|
22.90
USD
|
+101.06% | 32.02 |
|
|
20.49 | +16.11% | +0.56% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
70.39
USD
|
+18.80% | 32.60 |
|
|
69.62 | +62.73% | +2.84% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
104.28
USD
|
+17.04% | 28.21 |
|
|
18.11 | +12.67% | +2.87% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
150.26
USD
|
+0.81% | 33.42 |
|
|
28.64 | +17.14% | +4.42% |
|
|
PUB
EPA |
|
FR0000130577
|
Media
Media Agencies
|
86.38
EUR
|
-14.85% | 25.53 |
|
|
10.36 | +7.84% | +4.49% |
|
|
MTG B
STO |
|
SE0018012494
|
Media
Broadcasting & Entertainment
|
126.00
SEK
|
+32.77% | 1.51 |
|
|
6.71 | +24.28% | 0.00% |
|
|
BNJ
EAM |
|
NL0015000X07
|
Media
Broadcasting & Entertainment
|
9.85
EUR
|
+15.88% | 4.84 |
|
|
7.65 | +9.81% | +4.06% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1.20
AUD
|
- | 1.24 |
|
|
16.07 | +10.70% | +4.32% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
66.87
CAD
|
-0.24% | 2.03 |
|
|
8.66 | +3.28% | +5.98% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
11.33
CAD
|
+51.52% | 0.55 |
|
|
7.92 | +10.55% | +2.65% |
|