Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.88
-0.34
(
-1.87% )
|
17.86
|
6,800 |
17.87
|
14,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TME
NYX |
|
US88034P1093
|
Media
Broadcasting & Entertainment
|
18.22
USD
|
+60.53% | 25.42 |
|
|
18.23 | +11.64% | +0.70% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.25
USD
|
-6.73% | 25.31 |
|
|
7.45 | +8.61% | +3.89% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
208.42
USD
|
+46.66% | 39.86 |
|
|
28.43 | +215.76% | +0.71% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
59.91
USD
|
+4.30% | 20.61 |
|
|
14.19 | +9.75% | +3.45% |
|
|
RMV
LSS |
|
GB00BGDT3G23
|
Media
Media Agencies
|
533.80
GBP
|
-17.86% | 5.44 |
|
|
16.79 | +12.44% | +2.13% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86.98
USD
|
+14.78% | 21.25 |
|
|
11.67 | +10.67% | +1.26% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
1,045.00
GBP
|
-18.60% | 8.85 |
|
|
13.25 | +12.60% | +2.60% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
203.67
USD
|
+28.93% | 6.39 |
|
|
11.21 | +23.17% | +3.99% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
282.53
USD
|
+54.12% | 22.40 |
|
|
9.07 | +9.40% | +5.27% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
82.85
GBP
|
+12.02% | 4.14 |
|
|
10.15 | +5.94% | +6.04% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
66.37
CAD
|
-1.46% | 2.02 |
|
|
6.51 | +5.28% | +6.08% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1.12
AUD
|
- | 1.19 |
|
|
8.94 | +10.28% | +6.02% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
14.18
CAD
|
+87.81% | 0.69 |
|
|
6.38 | +20.12% | +2.36% |
|