Large gap with delayed quotes
|
Last quote
07/03/2025
-
23:00:00
|
Bid
07/03/2025 -
18:59:57
|
Bid Volume |
Ask
07/03/2025 -
18:59:57
|
Ask Volume |
|---|---|---|---|---|
|
151.31
-2.20
(
-1.43% )
|
150.83
|
100 |
151.35
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COOP
NMS |
|
US62482R1077
|
Financial Services
Mortgage Finance
|
152.18
USD
|
+59.89% | 9.55 |
|
|
9.87 | +15.89% | 0.00% |
|
|
V
NYX |
|
US92826C8394
|
Financial Services
Speciality Finance
|
355.47
USD
|
+12.08% | 688.50 |
|
|
24.69 | +18.71% | +0.73% |
|
|
MA
NYX |
|
US57636Q1040
|
Financial Services
Speciality Finance
|
564.61
USD
|
+6.64% | 510.27 |
|
|
26.01 | +20.67% | +0.58% |
|
|
GS
NYX |
|
US38141G1040
|
Financial Services
Investment Services
|
706.46
USD
|
+25.02% | 217.17 |
|
|
12.60 | +12.02% | +1.84% |
|
|
AXP
NYX |
|
US0258161092
|
Financial Services
Consumer Finance
|
322.53
USD
|
+9.71% | 223.47 |
|
|
18.55 | +15.43% | +1.09% |
|
|
MS
NYX |
|
US6174464486
|
Financial Services
Investment Services
|
141.07
USD
|
+13.63% | 225.98 |
|
|
13.99 | +10.99% | +2.83% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
91.17
USD
|
+23.42% | 165.78 |
|
|
14.55 | +18.36% | +1.25% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
152.77
USD
|
-10.94% | 181.47 |
|
|
23.52 | +23.41% | +3.15% |
|
|
RKT
NYX |
|
US77311W1018
|
Financial Services
Mortgage Finance
|
14.48
USD
|
+29.40% | 28.36 |
|
|
16.07 | +47.64% | +2.75% |
|
|
UWMC
NYX |
|
US91823B1098
|
Financial Services
Mortgage Finance
|
4.30
USD
|
-26.92% | 6.62 |
|
|
10.41 | +52.45% | +9.30% |
|