Large gap with delayed quotes
|
Last quote
09/04/2025
-
02:00:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
189.24
+6.95
(
+3.81% )
|
188.96
|
1,100 |
189.51
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COOP
NMS |
|
US62482R1077
|
Financial Services
Mortgage Finance
|
182.29
USD
|
+89.87% | 12.06 |
|
|
12.39 | +16.97% | 0.00% |
|
|
V
NYX |
|
US92826C8394
|
Financial Services
Speciality Finance
|
350.07
USD
|
+10.77% | 677.74 |
|
|
24.06 | +18.26% | +0.76% |
|
|
MA
NYX |
|
US57636Q1040
|
Financial Services
Speciality Finance
|
591.87
USD
|
+12.40% | 538.15 |
|
|
26.35 | +20.95% | +0.55% |
|
|
GS
NYX |
|
US38141G1040
|
Financial Services
Investment Services
|
730.85
USD
|
+27.63% | 225.60 |
|
|
11.62 | +12.47% | +2.15% |
|
|
AXP
NYX |
|
US0258161092
|
Financial Services
Consumer Finance
|
331.18
USD
|
+11.59% | 230.53 |
|
|
16.80 | +14.89% | +1.08% |
|
|
MS
NYX |
|
US6174464486
|
Financial Services
Investment Services
|
148.85
USD
|
+18.40% | 240.22 |
|
|
13.47 | +11.60% | +2.72% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
169.55
USD
|
-1.66% | 210.51 |
|
|
25.78 | +25.00% | +3.02% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,114.77
USD
|
+8.75% | 183.93 |
|
|
18.53 | +15.02% | +2.00% |
|
|
RKT
NYX |
|
US77311W1018
|
Financial Services
Mortgage Finance
|
17.16
USD
|
+52.40% | 37.40 |
|
|
18.19 | +66.84% | +1.52% |
|
|
UWMC
NYX |
|
US91823B1098
|
Financial Services
Mortgage Finance
|
5.58
USD
|
-4.94% | 9.12 |
|
|
9.05 | +43.95% | +7.17% |
|