Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
22:15:00
|
Geld
15.12.2025 -
22:00:00
|
Geld Volumen |
Brief
15.12.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
312,61
+4,14
(
+1,34% )
|
312,57
|
1.320 |
312,58
|
1.920 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
308,47
USD
|
+11,64% | 120,42 |
|
|
10,46 | +10,05% | +1,30% |
|
|
2318
HKG |
|
CNE1000003X6
|
Insurance
Life Insurance
|
63,75
HKD
|
- | 152,60 |
|
|
5,73 | +6,70% | +4,91% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
380,40
EUR
|
+28,56% | 170,59 |
|
|
11,68 | +9,45% | +4,77% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
99,87
USD
|
+25,03% | 127,88 |
|
|
15,11 | +11,09% | +2,87% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
239,95
USD
|
+5,22% | 140,06 |
|
|
17,64 | +12,73% | +2,30% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
84,44
USD
|
+2,58% | 93,30 |
|
|
17,13 | +12,08% | +3,57% |
|
|
ZURN
SWX |
|
CH0011075394
|
Insurance
Full Line Insurance
|
583,80
CHF
|
+8,35% | 103,96 |
|
|
13,94 | +10,46% | +5,43% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
116,96
USD
|
-1,32% | 40,97 |
|
|
7,30 | +5,96% | +4,78% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9,93
EUR
|
+26,13% | 31,36 |
|
|
16,14 | +12,76% | +4,01% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
64,37
USD
|
+18,24% | 6,23 |
|
|
8,14 | +7,09% | +1,99% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29,01
USD
|
+22,35% | 6,51 |
|
|
8,41 | +6,32% | +2,13% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
73,82
CAD
|
+26,30% | 6,49 |
|
|
16,29 | +15,17% | +1,12% |
|