Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
22:15:00
|
Geld
06.02.2026 -
22:00:00
|
Geld Volumen |
Brief
06.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
330,97
-0,31
(
-0,09% )
|
331,08
|
760 |
331,09
|
160 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
330,97
USD
|
+6,14% | 130,25 |
|
|
11,44 | +9,55% | +1,22% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
102,90
USD
|
+7,17% | 131,92 |
|
|
15,69 | +11,51% | +2,87% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
65,40
USD
|
+13,41% | 109,79 |
|
|
11,36 | +7,30% | +6,62% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
6.041,00
JPY
|
- | 73,19 |
|
|
10,66 | +6,19% | +3,90% |
|
|
SYK
NYX |
|
US8636671013
|
Health Care
Medical Equipment
|
358,29
USD
|
+3,12% | 137,02 |
|
|
19,21 | +15,17% | +0,99% |
|
|
MRSH
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
185,03
USD
|
+1,07% | 90,65 |
|
|
16,15 | +12,04% | +2,06% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1.977,50
JPY
|
- | 37,42 |
|
|
10,93 | +16,21% | +2,53% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
146,51
USD
|
+5,07% | 11,66 |
|
|
8,92 | +7,75% | +0,78% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1.500,00
GBP
|
+5,90% | 6,60 |
|
|
10,22 | +10,10% | +2,66% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
67,34
USD
|
+9,20% | 6,86 |
|
|
9,65 | +10,57% | +3,30% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1,15
EUR
|
+3,76% | 1,48 |
|
|
11,50 | +12,63% | +5,30% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
131,00
GBP
|
+0,77% | 0,43 |
|
|
8,16 | +6,94% | +9,85% |
|