Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2025
-
22:15:00
|
Geld
13.08.2025 -
22:00:00
|
Geld Volumen |
Brief
13.08.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
275,04
+5,27
(
+1,95% )
|
275,07
|
1.100 |
275,08
|
3.300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
269,77
USD
|
-2,36% | 108,05 |
|
|
9,76 | +10,16% | +1,46% |
|
|
DASH
NMS |
|
US25809K1051
|
Technology
Internet
|
264,46
USD
|
+57,57% | 109,40 |
|
|
41,25 | +102,70% | 0,00% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
363,80
EUR
|
+24,60% | 162,37 |
|
|
11,30 | +9,68% | +4,83% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
92,08
USD
|
+15,27% | 118,82 |
|
|
14,27 | +10,15% | +3,15% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
66,01
USD
|
+26,24% | 110,32 |
|
|
11,26 | +7,50% | +6,45% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
206,76
USD
|
+7,25% | 54,41 |
|
|
8,24 | +7,73% | +1,98% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
149,05
CHF
|
+14,82% | 50,49 |
|
|
10,50 | +10,75% | +4,52% |
|
|
1339
HKG |
|
CNE100001MK7
|
Insurance
Property & Casualty Insurance
|
6,27
HKD
|
- | 47,15 |
|
|
6,13 | +3,91% | +4,09% |
|
|
FNF
NYX |
|
US31620R3030
|
Insurance
Property & Casualty Insurance
|
59,97
USD
|
+6,82% | 15,89 |
|
|
8,23 | +14,00% | +3,43% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1.477,00
JPY
|
- | 29,06 |
|
|
9,20 | +10,91% | +3,39% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
130,78
USD
|
-4,49% | 10,71 |
|
|
10,63 | +10,78% | +4,52% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1.333,00
GBP
|
+22,07% | 6,05 |
|
|
8,79 | +10,49% | +2,93% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
57,06
CAD
|
+27,25% | 26,28 |
|
|
9,76 | +10,03% | +4,44% |
|