Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
300.77
-0.34
(
-0.11% )
|
300.74
|
1,280 |
300.75
|
3,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
300.77
USD
|
-3.53% | 118.50 |
|
|
10.55 | +9.72% | +1.34% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
27.82
USD
|
-5.15% | 103.30 |
|
|
6.74 | +4.36% | +4.73% |
|
|
2318
HKG |
|
CNE1000003X6
|
Insurance
Life Insurance
|
68.65
HKD
|
- | 168.80 |
|
|
6.44 | +7.08% | +4.70% |
|
|
DE
NYX |
|
US2441991054
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
514.40
USD
|
+10.63% | 139.29 |
|
|
21.47 | +18.50% | +1.35% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
61.76
USD
|
+6.80% | 103.37 |
|
|
10.60 | +7.06% | +7.01% |
|
|
2601
HKG |
|
CNE1000009Q7
|
Insurance
Life Insurance
|
38.40
HKD
|
- | 57.60 |
|
|
5.37 | +4.49% | +3.67% |
|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
265.80
GBP
|
+1.49% | 20.07 |
|
|
9.00 | +10.37% | +8.37% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
138.97
USD
|
-0.03% | 11.13 |
|
|
8.47 | +7.34% | +0.82% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
265.89
USD
|
+3.65% | 8.55 |
|
|
10.13 | +9.16% | +1.68% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
740.50
GBP
|
+0.47% | 10.00 |
|
|
9.82 | +13.96% | +7.72% |
|
|
EIG
NYX |
|
US2922181043
|
Insurance
Life Insurance
|
45.60
USD
|
+6.07% | 1.03 |
|
|
25.29 | +82.37% | +2.95% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
131.40
GBP
|
+1.08% | 0.44 |
|
|
7.84 | +6.92% | +9.92% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
45.38
CAD
|
+6.23% | 1.57 |
|
|
12.38 | +13.28% | 0.00% |
|