Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
22:15:00
|
Geld
30.01.2026 -
22:00:00
|
Geld Volumen |
Brief
30.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
114,44
-4,05
(
-3,42% )
|
114,44
|
5.000 |
114,45
|
1.300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
114,44
USD
|
-5,87% | 75,84 |
|
|
8,80 | +11,41% | +2,03% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
259,48
USD
|
-5,00% | 3.813,82 |
|
|
27,22 | +19,19% | +0,42% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
250,23
USD
|
+61,61% | 85,55 |
|
|
17,95 | +32,83% | +0,20% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
407,69
USD
|
+62,16% | 87,07 |
|
|
15,39 | +26,18% | +0,72% |
|
|
LITE
NMS |
|
US55024U1097
|
Technology
Computer Hardware
|
391,84
USD
|
+3,49% | 27,78 |
|
|
29,01 | +47,26% | 0,00% |
|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
29,11
USD
|
+2,90% | 17,38 |
|
|
9,84 | +21,18% | 0,00% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
19,44
USD
|
-12,97% | 17,85 |
|
|
5,67 | +4,94% | +6,25% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
96,35
USD
|
-8,18% | 19,08 |
|
|
11,17 | +9,71% | +2,22% |
|
|
PSTG
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
69,54
USD
|
+8,36% | 22,96 |
|
|
29,16 | +23,31% | 0,00% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
158,67
USD
|
+7,67% | 12,81 |
|
|
9,91 | +10,20% | +1,23% |
|