Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:02
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
6.6950
+0.055
(
+0.83% )
|
6.5000
|
2,000 |
6.7200
|
6,734 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
660.00
GBP
|
+30.20% | 8.63 |
|
|
8.84 | +14.94% | +8.64% |
|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
1,047.00
GBP
|
+64.36% | 34.83 |
|
|
10.02 | +12.79% | +2.16% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
84.29
USD
|
+9.24% | 18.52 |
|
|
7.99 | +9.99% | +3.84% |
|
|
SMIN
LSS |
|
GB00B1WY2338
|
Industrial Goods & Services
Diversified Industrials
|
2,398.00
GBP
|
+40.66% | 10.14 |
|
|
15.30 | +12.27% | +2.05% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
692.40
GBP
|
-1.88% | 12.26 |
|
|
17.11 | +11.14% | +4.72% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
262.60
GBP
|
+32.78% | 8.14 |
|
|
8.11 | +15.94% | +8.03% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
226.82
USD
|
+6.00% | 11.36 |
|
|
9.71 | +8.43% | +1.49% |
|
|
JUST
LSS |
|
GB00BCRX1J15
|
Insurance
Life Insurance
|
213.50
GBP
|
+31.47% | 2.90 |
|
|
3.97 | +7.97% | +1.63% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
158.40
NOK
|
+30.69% | 6.71 |
|
|
12.54 | +10.03% | +3.69% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
40.45
USD
|
+9.73% | 3.86 |
|
|
8.00 | +8.30% | +1.65% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
70.27
CAD
|
+57.78% | 31.61 |
|
|
10.36 | +10.27% | +3.68% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
224.98
ZAR
|
- | 8.69 |
|
|
9.96 | +12.54% | +1.60% |
|
|
MTM
JNB |
|
ZAE000269890
|
Insurance
Life Insurance
|
35.77
ZAR
|
- | 2.61 |
|
|
6.96 | +6.49% | +6.57% |
|