Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:39:35
|
Bid
01/20/2026 -
15:40:03
|
Bid Volume |
Ask
01/20/2026 -
15:40:03
|
Ask Volume |
|---|---|---|---|---|
|
7.39034
-0.09466
(
-1.26% )
|
7.3900
|
2,339 |
7.3950
|
1,433 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
740.50
GBP
|
+1.56% | 10.00 |
|
|
9.82 | +13.96% | +7.72% |
|
|
2601
HKG |
|
CNE1000009Q7
|
Insurance
Life Insurance
|
38.40
HKD
|
- | 57.60 |
|
|
5.37 | +4.49% | +3.67% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,873.50
JPY
|
- | 35.58 |
|
|
12.08 | +13.57% | +2.67% |
|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
1,182.50
GBP
|
+4.41% | 40.14 |
|
|
11.51 | +13.65% | +1.92% |
|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
265.80
GBP
|
+2.21% | 20.07 |
|
|
9.00 | +10.37% | +8.37% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
675.40
GBP
|
-0.35% | 27.65 |
|
|
9.79 | +10.52% | +6.23% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
138.97
USD
|
-0.64% | 11.13 |
|
|
8.47 | +7.34% | +0.82% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
265.89
USD
|
+2.91% | 8.55 |
|
|
10.13 | +9.16% | +1.68% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
747.60
GBP
|
+2.80% | 13.62 |
|
|
18.59 | +11.86% | +4.41% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,328.00
GBP
|
+1.67% | 6.02 |
|
|
8.99 | +9.60% | +3.71% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
204.00
GBP
|
+6.80% | 6.34 |
|
|
14.20 | +8.83% | +6.24% |
|
|
EIG
NYX |
|
US2922181043
|
Insurance
Life Insurance
|
45.60
USD
|
+5.63% | 1.03 |
|
|
25.29 | +82.37% | +2.95% |
|