Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:17
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
9.1650
+0.105
(
+1.16% )
|
8.3800
|
80 |
9.8900
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
916.50
GBP
|
+22.93% | 12.24 |
|
|
11.33 | +12.10% | +6.42% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
691.00
GBP
|
-0.12% | 27.54 |
|
|
9.35 | +9.86% | +6.32% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,758.00
GBP
|
+31.12% | 11.85 |
|
|
13.84 | +8.65% | +2.81% |
|
|
AGN
EAM |
|
BMG0112X1056
|
Insurance
Life Insurance
|
8.06
EUR
|
+19.91% | 13.70 |
|
|
8.80 | +9.44% | +5.55% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
173.48
USD
|
+22.32% | 13.47 |
|
|
9.71 | +8.58% | +0.77% |
|
|
UU.
LSS |
|
GB00B39J2M42
|
Utilities
Water
|
1,368.00
GBP
|
+14.24% | 13.54 |
|
|
12.31 | +7.27% | +4.10% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
276.94
USD
|
+13.68% | 13.72 |
|
|
11.16 | +9.81% | +1.37% |
|
|
SVT
LSS |
|
GB00B1FH8J72
|
Utilities
Water
|
3,020.00
GBP
|
+8.07% | 12.14 |
|
|
10.75 | +12.17% | +4.36% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
314.59
USD
|
+19.28% | 9.81 |
|
|
11.59 | +10.13% | +1.61% |
|
|
AGS
EBR |
|
BE0974264930
|
Insurance
Life Insurance
|
">
...
EUR
|
+20.07% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
205.10
CAD
|
+14.63% | 12.87 |
|
|
13.27 | +11.90% | +2.24% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
5.12
AUD
|
- | 9.85 |
|
|
19.02 | +13.95% | +4.03% |
|
|
CGF
ASX |
|
AU000000CGF5
|
Insurance
Life Insurance
|
10.44
AUD
|
- | 4.95 |
|
|
12.74 | +11.40% | +3.23% |
|