Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.08.2025
-
17:35:02
|
Geld
18.08.2025 -
17:30:00
|
Geld Volumen |
Brief
18.08.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
13,09
-0,175
(
-1,32% )
|
13,025
|
140 |
13,035
|
250 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXA
ETR |
|
DE000A0WMPJ6
|
Technology
Semiconductors
|
13,26
EUR
|
-12,84% | 1,75 |
|
|
12,83 | +13,58% | +1,45% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
377,50
EUR
|
+27,58% | 169,62 |
|
|
11,73 | +9,89% | +4,66% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86,83
USD
|
+14,58% | 21,21 |
|
|
12,14 | +10,59% | +1,13% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
46,01
EUR
|
+37,18% | 29,98 |
|
|
11,37 | +10,60% | +2,46% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
71,54
EUR
|
-15,54% | 33,27 |
|
|
11,92 | +8,25% | +3,02% |
|
|
SANM
NMS |
|
US8010561020
|
Technology
Semiconductors
|
116,98
USD
|
+54,59% | 6,23 |
|
|
17,10 | +16,27% | 0,00% |
|
|
6890
TYO |
|
JP3802720007
|
Technology
Semiconductors
|
3.750,00
JPY
|
- | 1,20 |
|
|
8,03 | +11,88% | +4,27% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
84,40
USD
|
+13,06% | 4,76 |
|
|
9,67 | +15,80% | 0,00% |
|
|
HUBN
SWX |
|
CH0030380734
|
Technology
Telecommunications Equipment
|
108,40
CHF
|
+46,09% | 2,48 |
|
|
19,48 | +16,38% | +1,86% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7.300,00
JPY
|
- | 2,83 |
|
|
18,64 | +24,30% | +4,25% |
|
|
CICN
SWX |
|
CH0008702190
|
Technology
Semiconductors
|
192,00
CHF
|
+220,00% | 1,11 |
|
|
14,65 | +20,67% | 0,00% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
421,50
GBP
|
-41,05% | 1,74 |
|
|
17,54 | +30,66% | +0,22% |
|
|
PXA
ASX |
|
AU0000158594
|
Technology
Internet
|
15,92
AUD
|
- | 1,84 |
|
|
29,18 | +192,46% | 0,00% |
|