Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:11
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
2.4100
+0.021
(
+0.88% )
|
2.3990
|
833 |
2.4200
|
10,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
237.30
GBP
|
+3.96% | 17.48 |
|
|
8.17 | +9.95% | +9.34% |
|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
1,047.00
GBP
|
+64.36% | 34.83 |
|
|
10.02 | +12.79% | +2.16% |
|
|
NXT
LSS |
|
GB0032089863
|
Retail
Apparel Retailers
|
13,925.00
GBP
|
+44.24% | 21.19 |
|
|
16.08 | +12.21% | +2.42% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
106.75
USD
|
-9.57% | 37.36 |
|
|
6.65 | +5.80% | +5.23% |
|
|
IHG
LSS |
|
GB00BHJYC057
|
Travel & Leisure
Hotels
|
9,732.00
GBP
|
-0.60% | 19.19 |
|
|
20.01 | +16.32% | +1.62% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
84.29
USD
|
+9.24% | 18.52 |
|
|
7.99 | +9.99% | +3.84% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
226.82
USD
|
+6.00% | 11.36 |
|
|
9.71 | +8.43% | +1.49% |
|
|
AAF
LSS |
|
GB00BKDRYJ47
|
Telecommunications
Integrated Telecommunications
|
305.00
GBP
|
+160.21% | 14.55 |
|
|
12.20 | +32.48% | +1.92% |
|
|
JUST
LSS |
|
GB00BCRX1J15
|
Insurance
Life Insurance
|
213.50
GBP
|
+31.47% | 2.90 |
|
|
3.97 | +7.97% | +1.63% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
70.27
CAD
|
+57.78% | 31.61 |
|
|
10.36 | +10.27% | +3.68% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
64.14
CAD
|
+35.37% | 41.64 |
|
|
10.56 | +9.32% | +4.14% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
18.87
EUR
|
+59.68% | 15.58 |
|
|
8.84 | +5.93% | +5.68% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
224.98
ZAR
|
- | 8.69 |
|
|
9.96 | +12.54% | +1.60% |
|