Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:01
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
2.9960
+0.035
(
+1.18% )
|
2.8560
|
10,000 |
3.1500
|
4,227 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
299.60
GBP
|
+13.06% | 21.80 |
|
|
11.00 | +9.99% | +7.50% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
2,823.00
GBP
|
-10.32% | 28.72 |
|
|
6.91 | +8.20% | +6.15% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
691.00
GBP
|
-0.12% | 27.54 |
|
|
9.35 | +9.86% | +6.32% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
109.40
USD
|
+21.66% | 23.63 |
|
|
9.70 | +9.78% | +3.13% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
173.48
USD
|
+22.32% | 13.47 |
|
|
9.71 | +8.58% | +0.77% |
|
|
UU.
LSS |
|
GB00B39J2M42
|
Utilities
Water
|
1,368.00
GBP
|
+14.24% | 13.54 |
|
|
12.31 | +7.27% | +4.10% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
276.94
USD
|
+13.68% | 13.72 |
|
|
11.16 | +9.81% | +1.37% |
|
|
SVT
LSS |
|
GB00B1FH8J72
|
Utilities
Water
|
3,020.00
GBP
|
+8.07% | 12.14 |
|
|
10.75 | +12.17% | +4.36% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
916.50
GBP
|
+22.93% | 12.24 |
|
|
11.33 | +12.10% | +6.42% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
92.90
CAD
|
+25.20% | 41.26 |
|
|
13.93 | +12.80% | +2.98% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
116.00
CAD
|
+33.94% | 45.63 |
|
|
12.49 | +10.22% | +3.51% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
27.00
EUR
|
+31.26% | 22.02 |
|
|
11.06 | +8.25% | +4.55% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
205.10
CAD
|
+14.63% | 12.87 |
|
|
13.27 | +11.90% | +2.24% |
|