Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:19
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
2.4340
+0.041
(
+1.71% )
|
2.3600
|
1,000 |
2.5670
|
388 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
239.30
GBP
|
+4.13% | 18.24 |
|
|
9.17 | +10.74% | +9.23% |
|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
1,024.50
GBP
|
+60.83% | 35.44 |
|
|
10.22 | +12.87% | +2.09% |
|
|
SN.
LSS |
|
GB0009223206
|
Health Care
Medical Equipment
|
1,405.00
GBP
|
+41.72% | 16.52 |
|
|
14.59 | +14.02% | +2.39% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
670.20
GBP
|
+42.96% | 27.58 |
|
|
9.61 | +10.73% | +6.14% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,548.00
JPY
|
- | 31.11 |
|
|
8.96 | +11.04% | +3.23% |
|
|
INF
LSS |
|
GB00BMJ6DW54
|
Media
Publishing
|
891.20
GBP
|
+11.62% | 15.56 |
|
|
13.26 | +11.58% | +2.61% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
213.01
USD
|
-0.10% | 10.75 |
|
|
9.39 | +9.77% | +1.57% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
374.10
GBP
|
-6.66% | 12.73 |
|
|
16.12 | +12.31% | +2.39% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.15
USD
|
+32.92% | 7.99 |
|
|
4.82 | +4.84% | +4.27% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
274.23
USD
|
+1.04% | 8.88 |
|
|
10.53 | +9.41% | +1.65% |
|
|
TRYG
CPH |
|
DK0060636678
|
Insurance
Full Line Insurance
|
167.50
DKK
|
+10.56% | 15.46 |
|
|
18.09 | +11.41% | +5.06% |
|
|
CGF
ASX |
|
AU000000CGF5
|
Insurance
Life Insurance
|
8.58
AUD
|
- | 3.92 |
|
|
11.31 | +9.00% | +3.60% |
|
|
NHF
ASX |
|
AU000000NHF0
|
Insurance
Life Insurance
|
7.53
AUD
|
- | 2.43 |
|
|
14.91 | +10.51% | +3.86% |
|