Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:05
|
Bid
05/22/2026 -
18:30:00
|
Bid Volume |
Ask
05/22/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
2.7090
+0.036
(
+1.35% )
|
2.6520
|
754 |
2.7700
|
5,039 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
270.90
GBP
|
+2.06% | 20.00 |
|
|
10.03 | +9.76% | +8.27% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
103.85
USD
|
+17.81% | 22.43 |
|
|
9.29 | +9.65% | +3.24% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.25
EUR
|
-10.49% | 28.47 |
|
|
14.01 | +12.11% | +4.19% |
|
|
BT.A
LSS |
|
GB0030913577
|
Telecommunications
Integrated Telecommunications
|
224.70
GBP
|
+19.26% | 29.37 |
|
|
9.86 | +8.57% | +3.85% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,386.00
GBP
|
+15.32% | 10.32 |
|
|
12.50 | +7.54% | +3.19% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
84.52
USD
|
+9.02% | 13.50 |
|
|
7.78 | +8.88% | +2.35% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
788.50
GBP
|
+6.31% | 10.60 |
|
|
9.28 | +10.98% | +7.36% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
254.82
USD
|
+6.17% | 12.63 |
|
|
10.07 | +9.03% | +1.46% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
583.50
GBP
|
+43.00% | 12.14 |
|
|
12.46 | +10.43% | +3.70% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
25.02
EUR
|
+16.48% | 37.74 |
|
|
11.90 | +9.51% | +5.40% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
79.40
CAD
|
+17.30% | 52.01 |
|
|
12.97 | +11.23% | +3.51% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
4.81
AUD
|
- | 9.43 |
|
|
17.64 | +13.32% | +4.23% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
268.05
ZAR
|
- | 10.96 |
|
|
11.18 | +12.54% | +1.62% |
|