Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
16:48:58
|
Geld
25.07.2025 -
17:02:06
|
Geld Volumen |
Brief
25.07.2025 -
17:02:06
|
Brief Volumen |
|---|---|---|---|---|
|
1,8160
+0,004
(
+0,22% )
|
1,8130
|
480 |
1,8170
|
1.599 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SSPG
LSS |
|
GB00BGBN7C04
|
Travel & Leisure
Restaurants & Bars
|
175,60
GBP
|
+0,28% | 1,89 |
|
|
11,28 | +15,03% | +2,79% |
|
|
SBUX
NMS |
|
US8552441094
|
Travel & Leisure
Restaurants & Bars
|
96,94
USD
|
+2,68% | 105,30 |
|
|
28,75 | +22,34% | +2,66% |
|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
37,17
USD
|
-1,07% | 21,01 |
|
|
11,13 | +40,71% | +1,94% |
|
|
CPG
LSS |
|
GB00BD6K4575
|
Travel & Leisure
Restaurants & Bars
|
2.660,00
GBP
|
-0,86% | 57,77 |
|
|
22,11 | +16,42% | +1,98% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
148,53
USD
|
+8,70% | 40,45 |
|
|
19,70 | +15,64% | +2,02% |
|
|
QSR
NYX |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
97,05
USD
|
+7,43% | 31,32 |
|
|
17,63 | +13,05% | +3,67% |
|
|
IAG
STN |
|
ES0177542018
|
Travel & Leisure
Airlines
|
370,60
EUR
|
+19,87% | 23,84 |
|
|
5,37 | +7,65% | +2,63% |
|
|
SAFE
LSS |
|
GB00B1N7Z094
|
Financial Services
Real Estate Holding & Development
|
676,00
GBP
|
+5,12% | 2,00 |
|
|
14,90 | +9,92% | +4,64% |
|
|
IHP
LSS |
|
GB00BD45SH49
|
Financial Services
Asset Managers
|
370,50
GBP
|
+10,27% | 1,69 |
|
|
17,22 | +14,02% | +3,20% |
|
|
JDW
LSS |
|
GB0001638955
|
Travel & Leisure
Restaurants & Bars
|
780,00
GBP
|
+34,00% | 1,13 |
|
|
11,94 | +13,12% | +1,54% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
624,00
GBP
|
-5,31% | 2,06 |
|
|
5,88 | +9,11% | +13,36% |
|
|
9672
TYO |
|
JP3586600003
|
Travel & Leisure
Gambling
|
4.945,00
JPY
|
- | 0,96 |
|
|
11,73 | +9,44% | +2,38% |
|