Large gap with delayed quotes
|
Last quote
12/20/2025
-
02:00:00
|
Bid
12/19/2025 -
21:59:59
|
Bid Volume |
Ask
12/19/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
63.60
+0.19
(
+0.30% )
|
63.59
|
47,200 |
63.61
|
2,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FOX
NMS |
|
US35137L2043
|
Media
Broadcasting & Entertainment
|
63.60
USD
|
+38.63% | 29.94 |
|
|
12.43 | +7.29% | +0.88% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
111.24
USD
|
+0.47% | 198.60 |
|
|
14.84 | +13.19% | +1.38% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.23
USD
|
-5.09% | 25.36 |
|
|
6.59 | +10.22% | +3.90% |
|
|
KEY
NYX |
|
US4932671088
|
Monetary Institutions
Banks
|
20.98
USD
|
+22.17% | 22.93 |
|
|
9.82 | +14.55% | +3.91% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
114.99
USD
|
-2.51% | 40.25 |
|
|
7.18 | +5.86% | +4.86% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
1,057.50
GBP
|
-17.47% | 8.95 |
|
|
13.40 | +12.72% | +2.57% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
201.96
USD
|
+29.33% | 6.12 |
|
|
11.11 | +23.48% | +4.03% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
285.77
USD
|
+53.28% | 22.73 |
|
|
9.17 | +9.39% | +5.23% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
81.10
GBP
|
+12.23% | 4.05 |
|
|
9.99 | +6.06% | +6.17% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
65.79
CAD
|
-1.92% | 2.02 |
|
|
6.45 | +5.24% | +6.14% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1.12
AUD
|
- | 1.18 |
|
|
9.02 | +10.30% | +5.98% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
13.96
CAD
|
+85.03% | 0.69 |
|
|
6.28 | +20.07% | +2.40% |
|