Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:30:00
|
Bid
10/21/2025 -
21:59:59
|
Bid Volume |
Ask
10/21/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
52.47
+0.36
(
+0.69% )
|
52.45
|
400 |
52.47
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FOX
NMS |
|
US35137L2043
|
Media
Broadcasting & Entertainment
|
51.89
USD
|
+13.93% | 24.45 |
|
|
11.22 | +6.05% | +1.09% |
|
|
PRX
EAM |
|
NL0013654783
|
Media
Broadcasting & Entertainment
|
57.58
EUR
|
+52.88% | 147.13 |
|
|
12.56 | +16.04% | +0.32% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
39.64
USD
|
+26.76% | 25.88 |
|
|
18.91 | +13.81% | +2.32% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Conventional Electricity
|
37.44
USD
|
+16.05% | 27.69 |
|
|
17.77 | +12.83% | +3.06% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Conventional Electricity
|
46.97
USD
|
+18.73% | 27.12 |
|
|
16.06 | +11.13% | +3.93% |
|
|
PUB
EPA |
|
FR0000130577
|
Media
Media Agencies
|
86.00
EUR
|
-16.41% | 25.19 |
|
|
10.24 | +7.87% | +4.51% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
19.95
USD
|
+9.57% | 3.21 |
|
|
10.02 | +15.73% | 0.00% |
|
|
BNJ
EAM |
|
NL0015000X07
|
Media
Broadcasting & Entertainment
|
9.70
EUR
|
+16.47% | 4.80 |
|
|
7.54 | +9.72% | +4.11% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1.21
AUD
|
- | 1.24 |
|
|
15.74 | +10.50% | +4.29% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
66.56
CAD
|
-2.14% | 2.01 |
|
|
9.06 | +2.92% | +6.00% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
10.81
CAD
|
+45.70% | 0.52 |
|
|
7.56 | +10.46% | +2.78% |
|