Large gap with delayed quotes
|
Last quote
09/18/2026
-
02:00:00
|
Bid
09/18/2026 -
12:21:17
|
Bid Volume |
Ask
09/18/2026 -
12:21:17
|
Ask Volume |
|---|---|---|---|---|
|
58.43
-0.72
(
-1.22% )
|
42.54
|
100 |
67.93
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FOX
NMS |
|
US35137L2043
|
Media
Broadcasting & Entertainment
|
60.34
USD
|
-10.01% | 27.18 |
|
|
9.38 | +7.65% | +0.97% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
106.42
USD
|
-7.40% | 187.50 |
|
|
12.74 | +11.62% | +1.54% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
138.02
USD
|
+5.93% | 27.61 |
|
|
19.47 | +14.48% | +2.69% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
130.40
USD
|
+1.13% | 27.29 |
|
|
14.44 | +11.54% | +3.78% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
323.97
USD
|
+28.64% | 25.57 |
|
|
14.52 | +12.27% | +0.89% |
|
|
MTCH
NMS |
|
US57667L1070
|
Media
Media Agencies
|
44.40
USD
|
+35.55% | 9.91 |
|
|
12.87 | +12.70% | +1.81% |
|
|
SIRI
NMS |
|
US8299331004
|
Media
Broadcasting & Entertainment
|
29.52
USD
|
+38.73% | 9.90 |
|
|
8.11 | +10.09% | +3.67% |
|
|
RRTL
ETR |
|
LU0061462528
|
Media
Broadcasting & Entertainment
|
32.10
EUR
|
-7.11% | 5.71 |
|
|
10.31 | +13.94% | +7.88% |
|
|
MTG B
STO |
|
SE0018012494
|
Media
Broadcasting & Entertainment
|
135.00
SEK
|
+17.35% | 1.63 |
|
|
6.98 | +9.24% | 0.00% |
|
|
BNJ
EAM |
|
NL0015000X07
|
Media
Broadcasting & Entertainment
|
8.42
EUR
|
-0.24% | 4.25 |
|
|
5.20 | +10.96% | +4.52% |
|
|
SKT
NZE |
|
NZSKTE0001S6
|
Media
Broadcasting & Entertainment
|
3.50
NZD
|
- | 0.28 |
|
|
11.27 | +2.49% | +10.12% |
|