Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.82
-0.26
(
-3.22% )
|
7.83
|
100 |
7.84
|
8,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TIGR
NMS |
|
US91531W1062
|
Financial Services
Investment Services
|
7.82
USD
|
-15.48% | 1.41 |
|
|
6.89 | +6.40% | 0.00% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
319.50
USD
|
+15.88% | 115.21 |
|
|
24.64 | +15.63% | +3.55% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
3,061.00
JPY
|
- | 70.16 |
|
|
12.78 | +19.97% | +2.76% |
|
|
HOPE
NMS |
|
US43940T1097
|
Monetary Institutions
Banks
|
11.26
USD
|
+7.48% | 1.44 |
|
|
8.31 | +39.62% | +4.97% |
|
|
NWBI
NMS |
|
US6673401039
|
Monetary Institutions
Banks
|
12.45
USD
|
+7.58% | 1.82 |
|
|
8.91 | +7.23% | +6.43% |
|
|
SUPR
LSS |
|
GB00BF345X11
|
Financial Services
Real Estate Holding & Development
|
88.60
GBP
|
+8.34% | 1.49 |
|
|
13.57 | +9.92% | +7.01% |
|
|
INVX
NYX |
|
US4576511079
|
Energy
Oil Equipment & Services
|
26.35
USD
|
+21.81% | 1.82 |
|
|
14.02 | +20.70% | 0.00% |
|
|
CIM
NYX |
|
US16934Q8024
|
Financial Services
Real Estate Holding & Development
|
13.61
USD
|
+9.33% | 1.14 |
|
|
6.32 | +9.40% | +13.23% |
|
|
UMH
NYX |
|
US9030021037
|
Financial Services
Real Estate Holding & Development
|
15.08
USD
|
-1.07% | 1.28 |
|
|
182.55 | +109.13% | +6.01% |
|
|
MERY
EPA |
|
FR0010241638
|
Financial Services
Real Estate Investment Trusts
|
12.26
EUR
|
+11.23% | 1.35 |
|
|
8.97 | +9.58% | +8.25% |
|
|
TF
TOR |
|
CA88709B1040
|
Financial Services
Investment Services
|
6.76
CAD
|
-1.90% | 0.41 |
|
|
9.86 | +19.85% | +10.21% |
|
|
EXAE
ATH |
|
GRS395363005
|
Financial Services
Investment Services
|
6.85
EUR
|
+6.01% | 0.49 |
|
|
17.12 | +13.66% | +4.77% |
|