Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
17.48
+0.35
(
+2.04% )
|
17.48
|
2,500 |
17.49
|
3,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LYFT
NMS |
|
US55087P1049
|
Industrial Goods & Services
Transportation Services
|
17.48
USD
|
-11.56% | 6.62 |
|
|
15.20 | +17.58% | 0.00% |
|
|
AER
NYX |
|
NL0000687663
|
Industrial Goods & Services
Transportation Services
|
152.45
USD
|
+3.78% | 23.54 |
|
|
6.98 | +6.67% | +1.05% |
|
|
ENVA
NYX |
|
US29357K1034
|
Financial Services
Consumer Finance
|
265.45
USD
|
+66.62% | 6.61 |
|
|
12.02 | +16.20% | 0.00% |
|
|
GTT
EPA |
|
FR0011726835
|
Industrial Goods & Services
Transportation Services
|
206.40
EUR
|
+29.25% | 8.80 |
|
|
15.01 | +11.33% | +4.70% |
|
|
UBSI
NMS |
|
US9099071071
|
Monetary Institutions
Banks
|
49.27
USD
|
+27.76% | 6.71 |
|
|
12.45 | +9.79% | +3.16% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
31.16
USD
|
+5.54% | 6.39 |
|
|
9.13 | +5.57% | +2.27% |
|
|
RUSHA
NMS |
|
US7818462092
|
Industrial Goods & Services
Industrial Suppliers
|
82.23
USD
|
+52.86% | 6.37 |
|
|
16.71 | +19.24% | +0.97% |
|
|
LOG
STN |
|
ES0105027009
|
Industrial Goods & Services
Transportation Services
|
36.14
EUR
|
+20.52% | 5.52 |
|
|
13.78 | +7.31% | +5.78% |
|
|
598
HKG |
|
CNE1000004F1
|
Industrial Goods & Services
Transportation Services
|
4.50
HKD
|
- | 6.06 |
|
|
5.06 | +11.65% | +7.75% |
|
|
BIP.UN
TOR |
|
BMG162521014
|
Industrial Goods & Services
Transportation Services
|
39.74
CAD
|
+16.89% | 18.30 |
|
|
61.02 | +60.35% | +4.75% |
|
|
FLU
VIE |
|
AT00000VIE62
|
Industrial Goods & Services
Transportation Services
|
52.00
EUR
|
-7.17% | 5.04 |
|
|
19.72 | +13.49% | +3.35% |
|