Large gap with delayed quotes
|
Last quote
09/04/2025
-
02:00:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.92
+0.12
(
+0.71% )
|
16.93
|
22,500 |
16.94
|
26,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LYFT
NMS |
|
US55087P1049
|
Industrial Goods & Services
Transportation Services
|
16.80
USD
|
+30.23% | 6.59 |
|
|
11.71 | +12.61% | 0.00% |
|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
44.89
USD
|
+4.52% | 7.90 |
|
|
10.24 | +10.02% | +0.78% |
|
|
9042
TYO |
|
JP3774200004
|
Industrial Goods & Services
Transportation Services
|
4,444.00
JPY
|
- | 7.15 |
|
|
12.19 | +8.94% | +2.26% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
27.83
USD
|
+17.38% | 6.42 |
|
|
8.34 | +6.37% | +2.11% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
149.48
USD
|
+44.29% | 6.53 |
|
|
14.14 | +17.92% | +1.03% |
|
|
LOG
STN |
|
ES0105027009
|
Industrial Goods & Services
Transportation Services
|
28.14
EUR
|
-3.63% | 4.32 |
|
|
12.74 | +5.33% | +7.38% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
64.28
USD
|
+33.33% | 6.73 |
|
|
10.05 | +11.62% | +1.38% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
64.40
USD
|
+3.14% | 6.72 |
|
|
10.99 | +49.86% | +3.40% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
205.50
CHF
|
+18.10% | 1.45 |
|
|
13.55 | +8.87% | +3.70% |
|
|
CAAP
NYX |
|
LU1756447840
|
Industrial Goods & Services
Transportation Services
|
21.18
USD
|
+13.50% | 3.51 |
|
|
7.79 | +18.10% | +0.08% |
|
|
ALX
ASX |
|
AU0000013559
|
Industrial Goods & Services
Transportation Services
|
5.27
AUD
|
- | 5.00 |
|
|
14.74 | +21.67% | +7.59% |
|
|
ENAV
MTAA |
|
IT0005176406
|
Industrial Goods & Services
Transportation Services
|
4.26
EUR
|
+4.56% | 2.67 |
|
|
19.11 | +14.71% | +6.73% |
|