Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:59:04
|
Bid
04/27/2026 -
17:59:23
|
Bid Volume |
Ask
04/27/2026 -
17:59:23
|
Ask Volume |
|---|---|---|---|---|
|
112.49
-0.80
(
-0.71% )
|
112.47
|
300 |
112.55
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TW
NMS |
|
US8926721064
|
Financial Services
Speciality Finance
|
113.29
USD
|
+5.35% | 26.74 |
|
|
22.06 | +18.62% | +0.51% |
|
|
JBHT
NMS |
|
US4456581077
|
Industrial Goods & Services
Delivery Services
|
248.59
USD
|
+27.91% | 23.52 |
|
|
26.52 | +24.85% | +0.73% |
|
|
MTZ
NYX |
|
US5763231090
|
Construction & Materials
Heavy Construction
|
376.12
USD
|
+73.03% | 29.65 |
|
|
27.98 | +27.26% | 0.00% |
|
|
1109
HKG |
|
KYG2108Y1052
|
Financial Services
Real Estate Holding & Development
|
32.20
HKD
|
- | 29.31 |
|
|
8.05 | +6.96% | +4.41% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
164.01
USD
|
+20.07% | 30.39 |
|
|
13.05 | +13.14% | +2.05% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
49.38
USD
|
+27.80% | 29.28 |
|
|
7.44 | +8.85% | +1.95% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
103.95
EUR
|
+12.06% | 17.55 |
|
|
10.61 | +6.23% | +5.47% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
709.00
GBP
|
-1.58% | 12.94 |
|
|
17.01 | +11.27% | +4.68% |
|
|
INVP
LSS |
|
GB00B17BBQ50
|
Financial Services
Investment Services
|
623.50
GBP
|
+13.06% | 15.32 |
|
|
6.19 | +7.20% | +6.77% |
|
|
1972
HKG |
|
HK0000063609
|
Financial Services
Real Estate Holding & Development
|
24.90
HKD
|
- | 18.30 |
|
|
17.39 | +14.98% | +4.92% |
|
|
2588
HKG |
|
SG9999015267
|
Financial Services
Speciality Finance
|
81.75
HKD
|
- | 7.24 |
|
|
6.38 | +8.08% | +4.77% |
|
|
HTGC
NYX |
|
US4270965084
|
-
-
|
">
...
USD
|
-17.59% | "> ... | ">
|
">
|
"> ... | "> ... | +10.32% | ">
|
|
OCSL
NMS |
|
US67401P4054
|
-
-
|
">
...
USD
|
-3.38% | "> ... | ">
|
">
|
"> ... | "> ... | +12.49% | ">
|