Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
100.77
-1.26
(
-1.23% )
|
100.68
|
9,300 |
100.85
|
4,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TW
NMS |
|
US8926721064
|
Financial Services
Speciality Finance
|
102.03
USD
|
-5.12% | 24.01 |
|
|
19.87 | +17.47% | +0.58% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
189.40
USD
|
+17.82% | 22.43 |
|
|
25.02 | +23.27% | +1.35% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
108.94
USD
|
+6.41% | 23.27 |
|
|
10.96 | +5.46% | +4.80% |
|
|
RF
NYX |
|
US7591EP1005
|
Monetary Institutions
Banks
|
29.00
USD
|
+7.01% | 24.41 |
|
|
10.17 | +10.19% | +3.87% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
158.31
USD
|
-1.42% | 30.15 |
|
|
11.61 | +12.34% | +1.42% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
174.84
USD
|
+28.00% | 31.96 |
|
|
14.02 | +13.38% | +1.94% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
111.17
USD
|
+26.03% | 23.89 |
|
|
9.95 | +10.01% | +3.04% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
148.50
EUR
|
+16.02% | 17.30 |
|
|
15.61 | +12.59% | +2.49% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,915.00
GBP
|
+45.63% | 8.47 |
|
|
11.02 | +11.73% | +2.60% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
324.20
GBP
|
+13.20% | 10.35 |
|
|
9.68 | +14.93% | +6.58% |
|