Large gap with delayed quotes
|
Last quote
09/04/2025
-
02:00:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
126.80
+1.82
(
+1.46% )
|
126.77
|
200 |
126.84
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TW
NMS |
|
US8926721064
|
Financial Services
Speciality Finance
|
124.98
USD
|
-4.54% | 29.17 |
|
|
28.89 | +20.69% | +0.42% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
9,094.00
GBP
|
-17.75% | 64.64 |
|
|
18.87 | +14.58% | +1.67% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
62.05
USD
|
+22.82% | 30.10 |
|
|
13.14 | +10.91% | +3.41% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
159.56
USD
|
+21.53% | 48.24 |
|
|
18.27 | +17.86% | 0.00% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
3,899.00
JPY
|
- | 27.83 |
|
|
8.86 | +9.96% | +3.87% |
|
|
ATO
NYX |
|
US0495601058
|
Utilities
Gas Distribution
|
165.46
USD
|
+18.81% | 26.67 |
|
|
19.25 | +13.51% | +2.26% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
86.46
EUR
|
+19.33% | 14.83 |
|
|
8.96 | +4.63% | +5.98% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
152.95
USD
|
+6.44% | 24.02 |
|
|
17.45 | +21.48% | +2.33% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
12.37
EUR
|
+22.34% | 8.29 |
|
|
19.67 | +12.10% | +3.50% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
168.20
USD
|
+8.54% | 5.99 |
|
|
17.05 | +13.80% | +1.48% |
|
|
7164
TYO |
|
JP3429250008
|
Financial Services
Speciality Finance
|
3,418.00
JPY
|
- | 3.13 |
|
|
12.41 | +8.82% | +3.49% |
|
|
BBDC
NYX |
|
US06759L1035
|
-
-
|
">
...
USD
|
+2.72% | "> ... | ">
|
">
|
"> ... | "> ... | +11.08% | ">
|