Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
106.29
+0.76
(
+0.72% )
|
106.28
|
300 |
106.36
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TW
NMS |
|
US8926721064
|
Financial Services
Speciality Finance
|
106.29
USD
|
-1.87% | 24.87 |
|
|
20.55 | +17.96% | +0.57% |
|
|
PYPL
NMS |
|
US70450Y1038
|
Financial Services
Speciality Finance
|
61.66
USD
|
+3.79% | 52.75 |
|
|
9.71 | +8.70% | +0.90% |
|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
130.18
USD
|
+11.33% | 24.40 |
|
|
11.46 | +8.88% | +0.80% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
234.40
USD
|
+36.02% | 25.87 |
|
|
17.40 | +13.93% | +1.47% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
318.13
USD
|
+28.58% | 25.80 |
|
|
14.38 | +12.11% | +0.91% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,363.00
GBP
|
+1.29% | 6.12 |
|
|
7.99 | +9.72% | +3.74% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
180.64
USD
|
+5.69% | 6.38 |
|
|
15.95 | +14.22% | +1.50% |
|
|
CMBN
SWX |
|
CH0225173167
|
Financial Services
Speciality Finance
|
85.50
CHF
|
-14.19% | 3.09 |
|
|
11.49 | +9.86% | +6.05% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
175.40
CHF
|
+8.97% | 8.49 |
|
|
20.04 | +16.62% | +2.03% |
|
|
ARCC
NMS |
|
US04010L1035
|
-
-
|
">
...
USD
|
-0.20% | "> ... | ">
|
">
|
"> ... | "> ... | +9.66% | ">
|