Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
13:18:59
|
Bid Volume |
Ask
10/16/2026 -
13:18:59
|
Ask Volume |
|---|---|---|---|---|
|
137.61
+0.86
(
+0.63% )
|
109.34
|
100 |
157.39
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PLMR
NMS |
|
US69753M1053
|
Insurance
Property & Casualty Insurance
|
133.43
USD
|
+2.11% | 3.53 |
|
|
10.96 | +11.21% | +1.23% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
346.16
USD
|
+13.03% | 133.12 |
|
|
10.82 | +9.27% | +1.21% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,876.00
GBP
|
+30.15% | 7.78 |
|
|
9.98 | +13.05% | +2.30% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
258.33
USD
|
+29.77% | 16.98 |
|
|
7.72 | +7.44% | +1.54% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
144.61
USD
|
+6.62% | 11.92 |
|
|
11.10 | +7.80% | +5.04% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
12.48
USD
|
-29.98% | 4.63 |
|
|
6.77 | +12.82% | +15.38% |
|
|
PK
NYX |
|
US7005171050
|
Financial Services
Real Estate Holding & Development
|
15.59
USD
|
+50.29% | 3.05 |
|
|
25.32 | +36.33% | +6.41% |
|
|
NWE
NMS |
|
US6680743050
|
Utilities
Electrical Utilities
|
75.26
USD
|
+14.43% | 4.58 |
|
|
17.78 | +12.56% | +3.60% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
680.00
GBP
|
+6.24% | 2.15 |
|
|
8.64 | +3.17% | +13.17% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
181.60
GBP
|
+38.92% | 0.57 |
|
|
9.27 | +9.60% | +8.21% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
484.40
ZAR
|
- | 3.24 |
|
|
9.39 | +9.83% | +4.10% |
|