Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
123.71
+1.86
(
+1.53% )
|
123.54
|
2,800 |
123.78
|
1,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PLMR
NMS |
|
US69753M1053
|
Insurance
Property & Casualty Insurance
|
123.71
USD
|
-9.58% | 3.30 |
|
|
10.33 | +13.62% | 0.00% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
340.86
USD
|
+8.27% | 134.15 |
|
|
11.51 | +9.90% | +1.19% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
70.11
USD
|
+11.15% | 7.14 |
|
|
9.84 | +8.23% | +3.18% |
|
|
SCR
EPA |
|
FR0010411983
|
Insurance
Reinsurance
|
30.90
EUR
|
+5.78% | 6.53 |
|
|
7.12 | +3.07% | +6.55% |
|
|
RDN
NYX |
|
US7502361014
|
Insurance
Property & Casualty Insurance
|
34.52
USD
|
-1.86% | 4.70 |
|
|
6.03 | +7.92% | +2.99% |
|
|
BOH
NYX |
|
US0625401098
|
Monetary Institutions
Banks
|
75.77
USD
|
+15.09% | 3.00 |
|
|
9.98 | +15.30% | +3.70% |
|
|
BXMT
NYX |
|
US09257W1009
|
Financial Services
Real Estate Holding & Development
|
19.21
USD
|
+2.67% | 3.24 |
|
|
9.23 | +59.14% | +9.79% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
180.20
NOK
|
+4.11% | 8.23 |
|
|
12.21 | +11.07% | +3.40% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.27
EUR
|
+14.49% | 1.63 |
|
|
11.39 | +11.21% | +4.15% |
|
|
GBDC
NMS |
|
US38173M1027
|
-
-
|
">
...
USD
|
-9.65% | "> ... | ">
|
">
|
"> ... | "> ... | +11.30% | ">
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
46.66
CAD
|
+7.30% | 1.62 |
|
|
12.47 | +13.16% | 0.00% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
437.23
ZAR
|
- | 3.03 |
|
|
9.69 | +9.41% | +4.46% |
|