Large gap with delayed quotes
|
Last quote
11/04/2025
-
23:20:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
115.53
+1.81
(
+1.59% )
|
115.53
|
300 |
115.61
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PLMR
NMS |
|
US69753M1053
|
Insurance
Property & Casualty Insurance
|
114.01
USD
|
+7.70% | 3.05 |
|
|
13.48 | +16.30% | 0.00% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
84.04
USD
|
+7.25% | 18.46 |
|
|
7.95 | +10.03% | +3.84% |
|
|
STJ
LSS |
|
GB0007669376
|
Insurance
Life Insurance
|
1,297.50
GBP
|
+50.69% | 8.88 |
|
|
12.02 | +11.82% | +1.39% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
73.42
USD
|
-0.14% | 12.50 |
|
|
7.03 | +8.69% | +2.60% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
71.40
USD
|
+15.04% | 5.68 |
|
|
22.05 | +27.34% | +1.04% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
674.00
GBP
|
+33.14% | 8.82 |
|
|
8.82 | +14.96% | +8.45% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.00
USD
|
+28.04% | 7.98 |
|
|
4.70 | +4.94% | +4.29% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
157.10
NOK
|
+29.95% | 6.76 |
|
|
12.51 | +9.86% | +3.70% |
|
|
AB
NYX |
|
US01881G1067
|
Financial Services
Asset Managers
|
40.22
USD
|
+6.69% | 3.66 |
|
|
9.14 | +10.25% | +9.34% |
|
|
OCSL
NMS |
|
US67401P4054
|
-
-
|
">
...
USD
|
-9.42% | "> ... | ">
|
">
|
"> ... | "> ... | +11.48% | ">
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
65.70
CAD
|
+46.52% | 29.73 |
|
|
10.30 | +9.82% | +3.90% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
217.79
ZAR
|
- | 8.42 |
|
|
9.00 | +12.04% | +1.63% |
|
|
MTM
JNB |
|
ZAE000269890
|
Insurance
Life Insurance
|
33.40
ZAR
|
- | 2.44 |
|
|
6.75 | +5.87% | +6.96% |
|