Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
128.21
+0.02
(
+0.02% )
|
128.19
|
600 |
128.44
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PLMR
NMS |
|
US69753M1053
|
Insurance
Property & Casualty Insurance
|
128.21
USD
|
-4.88% | 3.37 |
|
|
10.27 | +11.19% | 0.00% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
31.16
USD
|
+5.54% | 6.39 |
|
|
9.13 | +5.57% | +2.27% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
73.86
USD
|
+20.54% | 7.54 |
|
|
9.96 | +8.82% | +3.04% |
|
|
ASH
NYX |
|
US0441861046
|
Chemicals
Speciality Chemicals
|
73.71
USD
|
+25.02% | 3.38 |
|
|
15.80 | +16.09% | +2.34% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
69.57
USD
|
+6.57% | 6.25 |
|
|
8.47 | +6.62% | +2.09% |
|
|
APAM
NYX |
|
US04316A1088
|
Financial Services
Asset Managers
|
42.18
USD
|
+4.76% | 3.42 |
|
|
10.43 | +6.94% | +8.49% |
|
|
AWR
NYX |
|
US0298991011
|
Utilities
Water
|
88.97
USD
|
+22.42% | 3.53 |
|
|
23.88 | +15.30% | +2.47% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
507.50
NOK
|
-4.81% | 4.42 |
|
|
15.38 | +11.40% | +3.74% |
|
|
ALMB
CPH |
|
DK0015250344
|
Insurance
Life Insurance
|
17.01
DKK
|
-11.11% | 3.70 |
|
|
11.39 | +15.65% | +4.52% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.32
EUR
|
+16.82% | 1.66 |
|
|
11.40 | +11.26% | +4.41% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
78.50
CAD
|
+3.38% | 6.88 |
|
|
14.16 | +14.64% | +1.19% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
410.92
ZAR
|
- | 2.80 |
|
|
9.34 | +8.95% | +4.82% |
|