Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:29:44
|
Bid Volume |
Ask
06/18/2026 -
10:29:44
|
Ask Volume |
|---|---|---|---|---|
|
87.39
-4.68
(
-5.08% )
|
85.00
|
400 |
88.50
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZM
NMS |
|
US98980L1017
|
Technology
Software
|
92.07
USD
|
+1.27% | 27.64 |
|
|
13.42 | +9.27% | 0.00% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
161.26
USD
|
+44.56% | 31.70 |
|
|
15.64 | +13.27% | +1.30% |
|
|
CFG
NYX |
|
US1746101054
|
Monetary Institutions
Banks
|
67.27
USD
|
+14.33% | 28.19 |
|
|
10.38 | +16.10% | +2.92% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
43.35
USD
|
+11.19% | 28.18 |
|
|
19.17 | +14.79% | +2.21% |
|
|
EIX
NYX |
|
US2810201077
|
Utilities
Electrical Utilities
|
72.06
USD
|
+18.13% | 27.76 |
|
|
10.39 | +7.24% | +5.01% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
68.18
USD
|
-24.09% | 16.24 |
|
|
9.00 | +9.48% | +1.62% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,794.00
GBP
|
+28.30% | 4.69 |
|
|
19.21 | +14.15% | +2.87% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
67.35
USD
|
+2.56% | 3.47 |
|
|
8.96 | +10.54% | +2.60% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
180.00
GBP
|
-0.92% | 1.25 |
|
|
8.26 | +7.27% | +7.27% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
163.00
NOK
|
+5.70% | 1.92 |
|
|
12.71 | +13.51% | +5.40% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
11.87
AUD
|
- | 1.50 |
|
|
18.34 | +14.33% | +4.30% |
|