Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.02.2026
-
16:50:54
|
Geld
16.02.2026 -
16:52:18
|
Geld Volumen |
Brief
16.02.2026 -
16:52:13
|
Brief Volumen |
|---|---|---|---|---|
|
329,00
-1,10
(
-0,33% )
|
328,90
|
224 |
329,30
|
231 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AZA
STO |
|
SE0012454072
|
Financial Services
Investment Services
|
330,10
SEK
|
-6,51% | 5,81 |
|
|
15,26 | +12,12% | +4,00% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
303,07
USD
|
+10,46% | 108,77 |
|
|
23,38 | +15,00% | +3,75% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
152,28
USD
|
-7,49% | 85,09 |
|
|
17,51 | +14,26% | +1,38% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
3.094,00
JPY
|
- | 73,70 |
|
|
11,94 | +19,48% | +2,71% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
79,47
USD
|
-18,66% | 45,11 |
|
|
17,55 | +14,89% | +1,50% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
218,10
EUR
|
-2,50% | 44,47 |
|
|
14,90 | +11,54% | +2,06% |
|
|
TEL2 B
STO |
|
SE0005190238
|
Telecommunications
Integrated Telecommunications
|
187,20
SEK
|
+21,13% | 14,55 |
|
|
21,82 | +15,99% | +5,63% |
|
|
AXFO
STO |
|
SE0006993770
|
Retail
Food Retailers & Wholesalers
|
336,00
SEK
|
+15,78% | 8,15 |
|
|
22,17 | +19,52% | +2,85% |
|
|
SAVE
STO |
|
SE0015192067
|
Monetary Institutions
Banks
|
295,20
SEK
|
+9,25% | 8,18 |
|
|
17,13 | +14,79% | +3,11% |
|
|
TCAP
LSS |
|
JE00BMDZN391
|
Financial Services
Investment Services
|
255,00
GBP
|
-1,73% | 2,41 |
|
|
7,10 | +7,14% | +6,96% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
68,80
CHF
|
+7,00% | 5,00 |
|
|
9,67 | +10,61% | +4,41% |
|
|
ASX
ASX |
|
AU000000ASX7
|
Financial Services
Investment Services
|
54,76
AUD
|
- | 7,46 |
|
|
19,54 | +10,80% | +3,75% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
45,32
CAD
|
-15,01% | 9,06 |
|
|
17,63 | +13,25% | +2,14% |
|