Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:35:10
|
Bid
09/12/2025 -
17:30:00
|
Bid Volume |
Ask
09/12/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
19.00
+0.005
(
+0.03% )
|
19.015
|
256 |
19.035
|
168 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUM
ETR |
|
DE0006969603
|
Personal & Household Goods
Footwear & Sports
|
19.00
EUR
|
-57.18% | 3.27 |
|
|
28.01 | +81.27% | +0.54% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
78.38
USD
|
+43.00% | 10.99 |
|
|
13.23 | +10.60% | +3.70% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
84.08
USD
|
+51.86% | 17.65 |
|
|
21.31 | +20.53% | +0.71% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
46.54
EUR
|
+40.43% | 30.41 |
|
|
11.38 | +10.65% | +2.41% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
73.82
EUR
|
-12.49% | 34.23 |
|
|
12.23 | +8.48% | +2.94% |
|
|
GBF
ETR |
|
DE0005909006
|
Industrial Goods & Services
Industrial Suppliers
|
93.60
EUR
|
+96.76% | 4.09 |
|
|
13.15 | +14.22% | +3.12% |
|
|
1044
HKG |
|
KYG4402L1510
|
Personal & Household Goods
Personal Products & Services
|
25.06
HKD
|
- | 3.74 |
|
|
10.35 | +6.23% | +6.20% |
|
|
9831
TYO |
|
JP3939000000
|
Personal & Household Goods
Consumer Electronics
|
494.80
JPY
|
- | 2.80 |
|
|
9.06 | +11.07% | +3.57% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
28.52
USD
|
+17.62% | 1.66 |
|
|
13.06 | +14.53% | +0.29% |
|
|
FSKRS
HEL |
|
FI0009000400
|
Personal & Household Goods
Durable Household Products
|
13.70
EUR
|
-8.30% | 1.29 |
|
|
13.42 | +20.63% | +6.09% |
|
|
PFV
ETR |
|
DE0006916604
|
Industrial Goods & Services
Industrial Machinery
|
155.00
EUR
|
+1.43% | 1.79 |
|
|
22.79 | +50.37% | +2.06% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
14.91
EUR
|
+41.72% | 3.52 |
|
|
20.31 | +16.96% | +2.63% |
|