Large gap with delayed quotes
|
Last quote
12/17/2025
-
17:35:28
|
Bid
12/17/2025 -
17:29:59
|
Bid Volume |
Ask
12/17/2025 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
23.01
-0.05
(
-0.22% )
|
23.07
|
621 |
23.09
|
197 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUM
ETR |
|
DE0006969603
|
Personal & Household Goods
Footwear & Sports
|
23.06
EUR
|
-48.02% | 3.89 |
|
|
59.06 | +80.91% | 0.00% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
99.82
USD
|
-38.54% | 12.41 |
|
|
14.09 | +8.34% | +5.05% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
80.41
USD
|
+43.82% | 11.38 |
|
|
13.60 | +10.64% | +3.57% |
|
|
PSN
LSS |
|
GB0006825383
|
Personal & Household Goods
Home Construction
|
1,305.50
GBP
|
+8.97% | 5.61 |
|
|
10.98 | +11.51% | +4.79% |
|
|
5947
TYO |
|
JP3977400005
|
Personal & Household Goods
Durable Household Products
|
3,960.00
JPY
|
- | 3.65 |
|
|
13.30 | +11.97% | +2.71% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
34.74
EUR
|
+135.13% | 4.46 |
|
|
15.17 | +17.02% | +0.13% |
|
|
1044
HKG |
|
KYG4402L1510
|
Personal & Household Goods
Personal Products & Services
|
28.94
HKD
|
- | 4.33 |
|
|
11.72 | +7.01% | +5.35% |
|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
80.96
USD
|
-13.34% | 1.89 |
|
|
12.43 | +11.11% | +3.11% |
|
|
PAT
ETR |
|
DE000PAT1AG3
|
Financial Services
Real Estate Holding & Development
|
8.27
EUR
|
+4.68% | 0.84 |
|
|
20.51 | +39.97% | +4.47% |
|
|
WSU
ETR |
|
DE0007507501
|
Industrial Goods & Services
Industrial Machinery
|
46.30
EUR
|
+14.04% | 0.73 |
|
|
13.60 | +14.38% | +5.50% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
16.14
EUR
|
+54.45% | 3.87 |
|
|
21.89 | +17.98% | +2.57% |
|
|
FILA
MTAA |
|
IT0004967292
|
Personal & Household Goods
Nondurable Household Products
|
9.67
EUR
|
-6.84% | 0.59 |
|
|
8.24 | +15.55% | +2.46% |
|