Large gap with delayed quotes
|
Last quote
10/15/2026
-
15:01:37
|
Bid
10/15/2026 -
15:03:29
|
Bid Volume |
Ask
10/15/2026 -
15:03:14
|
Ask Volume |
|---|---|---|---|---|
|
24.29
+0.74
(
+3.14% )
|
24.28
|
279 |
24.31
|
562 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUM
ETR |
|
DE0006969603
|
Personal & Household Goods
Footwear & Sports
|
23.41
EUR
|
+5.61% | 3.81 |
|
|
21.34 | +45.52% | +0.15% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
89.95
USD
|
+17.41% | 71.73 |
|
|
20.40 | +14.23% | +2.40% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
71.56
USD
|
+26.83% | 119.65 |
|
|
11.75 | +8.01% | +6.26% |
|
|
2020
HKG |
|
KYG040111059
|
Personal & Household Goods
Footwear & Sports
|
72.45
HKD
|
- | 25.15 |
|
|
9.34 | +8.73% | +4.21% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
95.94
USD
|
+16.41% | 13.36 |
|
|
13.54 | +11.08% | +2.92% |
|
|
SY1
ETR |
|
DE000SYM9999
|
Chemicals
Speciality Chemicals
|
96.14
EUR
|
+40.80% | 14.58 |
|
|
20.40 | +20.29% | +1.45% |
|
|
BOSS
ETR |
|
DE000A1PHFF7
|
Personal & Household Goods
Clothing & Accessories
|
37.98
EUR
|
+5.26% | 2.86 |
|
|
10.43 | +11.23% | +0.15% |
|
|
551
HKG |
|
BMG988031446
|
Personal & Household Goods
Footwear & Sports
|
13.88
HKD
|
- | 2.65 |
|
|
9.60 | +13.84% | +7.03% |
|
|
BB
EPA |
|
FR0000120966
|
Personal & Household Goods
Nondurable Household Products
|
65.80
EUR
|
+29.51% | 2.95 |
|
|
11.41 | +8.89% | +3.78% |
|
|
ITP
EPA |
|
FR0004024222
|
Personal & Household Goods
Personal Products & Services
|
31.42
EUR
|
+33.56% | 3.02 |
|
|
20.48 | +13.76% | +3.34% |
|
|
1836
HKG |
|
KYG846981028
|
Personal & Household Goods
Footwear & Sports
|
12.49
HKD
|
- | 1.32 |
|
|
9.24 | +9.50% | +8.29% |
|
|
MLP
ETR |
|
DE0006569908
|
Financial Services
Investment Services
|
10.52
EUR
|
+51.73% | 1.29 |
|
|
10.83 | +12.49% | +4.18% |
|
|
DEQ
ETR |
|
DE0007480204
|
Financial Services
Real Estate Holding & Development
|
15.50
EUR
|
-19.85% | 1.33 |
|
|
9.09 | +1.93% | +7.35% |
|