Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:23:28
|
Bid
04/27/2026 -
19:25:05
|
Bid Volume |
Ask
04/27/2026 -
19:25:05
|
Ask Volume |
|---|---|---|---|---|
|
14.29
+0.15
(
+1.06% )
|
14.28
|
100 |
14.29
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADPT
NMS |
|
US00650F1093
|
Health Care
Biotechnology
|
14.14
USD
|
-12.93% | 2.18 |
|
|
2,827.55 | +66.37% | 0.00% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
49.38
USD
|
+27.80% | 29.28 |
|
|
7.44 | +8.85% | +1.95% |
|
|
INDV
NMS |
|
US45579U1097
|
Health Care
Biotechnology
|
33.23
USD
|
-7.39% | 4.05 |
|
|
8.08 | +9.97% | 0.00% |
|
|
WAFD
NMS |
|
US9388241096
|
Monetary Institutions
Banks
|
35.20
USD
|
+9.90% | 2.67 |
|
|
9.79 | +10.01% | +3.12% |
|
|
BANR
NMS |
|
US06652V2088
|
Monetary Institutions
Banks
|
66.30
USD
|
+5.81% | 2.25 |
|
|
9.55 | +9.06% | +3.11% |
|
|
FAGR
EBR |
|
BE0003874915
|
Health Care
Medical Equipment
|
23.60
EUR
|
+10.80% | 2.04 |
|
|
12.71 | +12.96% | +1.95% |
|
|
FAE
STN |
|
ES0134950F36
|
Health Care
Pharmaceuticals
|
4.80
EUR
|
-6.98% | 1.75 |
|
|
11.45 | +13.31% | +2.84% |
|
|
HTGC
NYX |
|
US4270965084
|
-
-
|
">
...
USD
|
-17.59% | "> ... | ">
|
">
|
"> ... | "> ... | +10.32% | ">
|
|
EXE
TOR |
|
CA30224T8639
|
Health Care
Health Care Providers
|
29.61
CAD
|
+38.69% | 2.05 |
|
|
16.09 | +16.04% | +1.79% |
|
|
PHN
MTAA |
|
IT0005274094
|
Health Care
Pharmaceuticals
|
79.80
EUR
|
+46.96% | 0.90 |
|
|
26.33 | +23.89% | +2.00% |
|