Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:01
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.09
-0.13
(
-0.85% )
|
15.08
|
23,200 |
15.09
|
7,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OBDC
NYX |
|
US69121K1043
|
Financial Services
Asset Managers
|
15.22
USD
|
+3.12% | 5.94 |
|
|
8.59 | +1.38% | +10.76% |
|
|
JHG
NYX |
|
JE00BYPZJM29
|
Financial Services
Asset Managers
|
40.06
USD
|
+32.87% | 6.43 |
|
|
10.15 | +9.46% | +3.89% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
38.19
USD
|
+12.79% | 3.20 |
|
|
8.51 | +14.27% | +3.57% |
|
|
AB
NYX |
|
US01881G1067
|
Financial Services
Asset Managers
|
37.91
USD
|
+22.17% | 4.34 |
|
|
9.45 | +11.84% | +9.56% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,050.00
GBP
|
+28.76% | 2.31 |
|
|
15.79 | +18.20% | +1.44% |
|
|
SII
NYX |
|
CA8520662088
|
Financial Services
Asset Managers
|
65.41
USD
|
+39.38% | 1.18 |
|
|
24.26 | +16.66% | +2.11% |
|
|
COLB
NMS |
|
US1972361026
|
Banks
Money Center Banks
|
27.05
USD
|
+1.39% | 5.58 |
|
|
9.59 | +6.99% | +5.32% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
33.02
USD
|
+22.43% | 5.59 |
|
|
3.96 | +11.90% | +5.45% |
|
|
SIGI
NMS |
|
US8163001071
|
Insurance
Property & Casualty Insurance
|
93.32
USD
|
-6.19% | 5.90 |
|
|
10.73 | +31.42% | +1.64% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
41.84
CAD
|
+19.51% | 7.22 |
|
|
9.99 | +9.13% | +5.38% |
|
|
AZM
MTAA |
|
IT0003261697
|
Financial Services
Asset Managers
|
23.95
EUR
|
+1.31% | 3.69 |
|
|
7.23 | +6.66% | +6.41% |
|