Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
22:15:00
|
Geld
30.01.2026 -
22:00:00
|
Geld Volumen |
Brief
30.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
357,91
-0,75
(
-0,21% )
|
357,77
|
760 |
357,78
|
8.360 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JLL
NYX |
|
US48020Q1076
|
Financial Services
Real Estate Holding & Development
|
357,91
USD
|
+6,59% | 16,89 |
|
|
15,51 | +15,25% | 0,00% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
420,51
USD
|
+25,81% | 16,50 |
|
|
20,65 | +17,90% | +1,35% |
|
|
TXT
NYX |
|
US8832031012
|
Industrial Goods & Services
Aerospace & Defense
|
88,06
USD
|
+0,75% | 15,52 |
|
|
10,90 | +10,97% | +0,09% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
63,25
HKD
|
- | 31,02 |
|
|
9,29 | +8,03% | +3,86% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
69,75
USD
|
+7,47% | 15,29 |
|
|
22,78 | +21,37% | +5,34% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
329,50
USD
|
+15,03% | 17,23 |
|
|
16,92 | +15,25% | +1,53% |
|
|
UTG
LSS |
|
GB0006928617
|
Financial Services
Real Estate Holding & Development
|
566,00
GBP
|
+2,32% | 4,24 |
|
|
12,91 | +5,36% | +6,74% |
|
|
BNL
NYX |
|
US11135E2037
|
Financial Services
Real Estate Holding & Development
|
18,51
USD
|
+5,76% | 3,50 |
|
|
23,73 | +23,65% | +6,39% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
199,90
GBP
|
+6,59% | 6,42 |
|
|
13,93 | +8,70% | +6,37% |
|
|
1972
HKG |
|
HK0000063609
|
Financial Services
Real Estate Holding & Development
|
23,72
HKD
|
- | 17,49 |
|
|
15,98 | +13,25% | +5,08% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
82,12
USD
|
+5,76% | 3,91 |
|
|
23,15 | +15,55% | +4,53% |
|
|
AED
EBR |
|
BE0003851681
|
Financial Services
Real Estate Holding & Development
|
74,15
EUR
|
+10,22% | 4,20 |
|
|
12,82 | +8,51% | +5,60% |
|